GME280121C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.0400 | 4.0500 | 4.0000 | 4.0500 | 0.000% | 4 | 12,927 | 0.000% |
| 2026-10-06 | 4.2500 | 4.2500 | 4.0500 | 4.0500 | -11.957% | 14 | 12,927 | 0.000% |
| 2026-10-05 | 4.2500 | 4.7000 | 4.2500 | 4.6000 | +16.456% | 35 | 12,931 | -11.957% |
| 2026-10-02 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | +6.757% | 13 | 12,931 | +2.532% |
| 2026-10-01 | 4.0500 | 4.0500 | 3.7000 | 3.7000 | -11.905% | 33 | 12,932 | +9.459% |
| 2026-09-30 | 4.0500 | 4.2500 | 4.0500 | 4.2000 | +16.667% | 9 | 12,931 | -3.571% |
| 2026-09-29 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -7.692% | 110 | 12,931 | +12.500% |
| 2026-09-28 | 3.9500 | 3.9500 | 3.7500 | 3.9000 | +13.043% | 38 | 12,931 | +3.846% |
| 2026-09-25 | 4.2100 | 4.2100 | 3.4500 | 3.4500 | -21.053% | 144 | 12,931 | +17.391% |
| 2026-09-24 | 3.8500 | 4.4200 | 3.7000 | 4.3700 | +2.824% | 63 | 12,931 | -7.323% |
| 2026-09-23 | 4.0500 | 4.2500 | 4.0500 | 4.2500 | +8.142% | 98 | 12,931 | -4.706% |
| 2026-09-22 | 3.6000 | 3.9300 | 3.6000 | 3.9300 | +22.813% | 111 | 12,931 | +3.053% |
| 2026-09-21 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +4.918% | 1,105 | 12,930 | +26.562% |
| 2026-09-18 | 2.9600 | 3.2700 | 2.9400 | 3.0500 | -4.688% | 18 | 12,930 | +32.787% |
| 2026-09-17 | 3.0000 | 3.2000 | 2.8300 | 3.2000 | +20.755% | 1,719 | 12,929 | +26.562% |
| 2026-09-16 | 2.6100 | 2.6500 | 2.6100 | 2.6500 | +5.578% | 13 | 12,929 | +52.830% |
| 2026-09-15 | 2.5700 | 2.5700 | 2.5000 | 2.5100 | -7.380% | 334 | 12,929 | +61.355% |
| 2026-09-14 | 2.5400 | 2.8000 | 2.5400 | 2.7100 | +8.835% | 1,335 | 12,928 | +49.446% |
| 2026-09-11 | 2.3300 | 2.4900 | 2.2900 | 2.4900 | +15.814% | 58 | 12,928 | +62.651% |
| 2026-09-10 | 2.0100 | 2.1800 | 2.0100 | 2.1500 | +1.415% | 340 | 12,930 | +88.372% |
| 2026-09-09 | 1.9000 | 2.1200 | 1.8000 | 2.1200 | +20.455% | 166 | 12,930 | +91.038% |
| 2026-09-08 | 1.8400 | 1.8600 | 1.7200 | 1.7600 | -7.853% | 143 | 12,932 | +130.114% |
| 2026-09-04 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +3.243% | 1 | 12,932 | +112.042% |
| 2026-09-03 | 1.8700 | 1.9000 | 1.8500 | 1.8500 | +3.933% | 19 | 12,933 | +118.919% |
| 2026-09-02 | 1.8500 | 1.8500 | 1.7800 | 1.7800 | -4.813% | 4 | 12,931 | +127.528% |
| 2026-09-01 | 1.6500 | 1.8700 | 1.6500 | 1.8700 | +14.724% | 70 | 12,928 | +116.578% |
| 2026-08-31 | 1.8000 | 1.8000 | 1.6300 | 1.6300 | 0.000% | 16 | 12,928 | +148.466% |
| 2026-08-28 | 1.6600 | 1.6600 | 1.5100 | 1.6300 | -1.212% | 82 | 12,926 | +148.466% |
| 2026-08-27 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | +8.553% | 16 | 12,926 | +145.455% |
| 2026-08-26 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -3.185% | 1 | 12,926 | +166.447% |
| 2026-08-25 | 1.5200 | 1.5700 | 1.5200 | 1.5700 | +3.289% | 104 | 12,926 | +157.962% |
| 2026-08-24 | 1.5900 | 1.6200 | 1.5200 | 1.5200 | -5.590% | 56 | 12,926 | +166.447% |
| 2026-08-21 | 1.5500 | 1.6100 | 1.5400 | 1.6100 | +7.333% | 75 | 12,925 | +151.553% |
| 2026-08-20 | 1.4800 | 1.5100 | 1.4800 | 1.5000 | -0.662% | 23 | 12,928 | +170.000% |
| 2026-08-19 | 1.5000 | 1.6300 | 1.4900 | 1.5100 | +2.721% | 111 | 12,924 | +168.212% |
| 2026-08-18 | 1.5500 | 1.5500 | 1.4300 | 1.4700 | -6.962% | 70 | 12,923 | +175.510% |
| 2026-08-17 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | -7.059% | 6 | 12,923 | +156.329% |
| 2026-08-14 | 1.7500 | 1.7500 | 1.6800 | 1.7000 | +0.592% | 9 | 12,923 | +138.235% |
| 2026-08-13 | 1.6900 | 1.7000 | 1.6700 | 1.6900 | 0.000% | 112 | 12,924 | +139.645% |
| 2026-08-12 | 1.6500 | 1.7100 | 1.6500 | 1.6900 | -3.977% | 304 | 12,924 | +139.645% |
| 2026-08-11 | 1.7800 | 1.7800 | 1.6700 | 1.7600 | +3.529% | 28 | 12,924 | +130.114% |
| 2026-08-10 | 2.0300 | 2.0300 | 1.7000 | 1.7000 | -11.917% | 48 | 12,924 | +138.235% |
| 2026-08-07 | 1.9900 | 1.9900 | 1.7600 | 1.9300 | -3.980% | 48 | 12,919 | +109.845% |
| 2026-08-06 | 1.9300 | 2.0100 | 1.9200 | 2.0100 | +1.005% | 26 | 12,919 | +101.493% |
| 2026-08-05 | 1.9900 | 2.2200 | 1.9800 | 1.9900 | -6.573% | 18 | 12,920 | +103.518% |
| 2026-08-04 | 2.1300 | 2.1800 | 2.0500 | 2.1300 | +5.446% | 15 | 12,920 | +90.141% |
| 2026-08-03 | 2.2300 | 2.2300 | 1.9500 | 2.0200 | -20.472% | 1,084 | 12,918 | +100.495% |
| 2026-07-31 | 2.5500 | 2.6000 | 2.5400 | 2.5400 | -0.392% | 1,627 | 12,918 | +59.449% |
| 2026-07-30 | 2.6300 | 2.6300 | 2.5500 | 2.5500 | -1.923% | 5 | 12,917 | +58.824% |
| 2026-07-29 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 1 | 12,917 | +55.769% |
| 2026-07-28 | 2.5900 | 2.7600 | 2.5400 | 2.7500 | +3.383% | 45 | 12,916 | +47.273% |
| 2026-07-27 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +9.016% | 1 | 12,916 | +52.256% |
| 2026-07-24 | 2.5200 | 2.5700 | 2.4400 | 2.4400 | -2.400% | 17 | 12,916 | +65.984% |
| 2026-07-23 | 2.6200 | 2.6200 | 2.5000 | 2.5000 | -5.660% | 110 | 12,916 | +62.000% |
| 2026-07-22 | 2.7200 | 2.7200 | 2.5700 | 2.6500 | 0.000% | 43 | 12,918 | +52.830% |
| 2026-07-21 | 2.9000 | 2.9000 | 2.6500 | 2.6500 | -1.852% | 8 | 12,918 | +52.830% |
| 2026-07-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.460% | 1 | 12,918 | +50.000% |
| 2026-07-16 | 2.9400 | 2.9400 | 2.7400 | 2.7400 | -15.692% | 5 | 12,918 | +47.810% |
| 2026-07-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +6.557% | 2 | 12,918 | +24.615% |
| 2026-07-14 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +1.667% | 9 | 12,917 | +32.787% |
| 2026-07-13 | 2.5800 | 3.2000 | 2.5800 | 3.0000 | +7.143% | 6 | 12,917 | +35.000% |
| 2026-07-10 | 2.7500 | 2.8000 | 2.7200 | 2.8000 | -4.437% | 31 | 12,917 | +44.643% |
| 2026-07-09 | 2.8300 | 2.9300 | 2.6100 | 2.9300 | +4.643% | 29 | 12,927 | +38.225% |
| 2026-07-08 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -5.724% | 62 | 12,987 | +44.643% |
| 2026-07-07 | 3.1000 | 3.1800 | 2.9700 | 2.9700 | -15.143% | 7 | 12,989 | +36.364% |
| 2026-07-06 | 3.2000 | 3.5000 | 3.1400 | 3.5000 | +4.478% | 9 | 12,990 | +15.714% |
| 2026-07-02 | 3.4200 | 3.4200 | 3.1500 | 3.3500 | 0.000% | 56 | 12,990 | +20.896% |
| 2026-07-01 | 3.1000 | 3.4000 | 3.1000 | 3.3500 | +12.040% | 124 | 12,967 | +20.896% |
| 2026-06-30 | 3.1000 | 3.1000 | 2.9900 | 2.9900 | -3.548% | 11 | 12,967 | +35.452% |
| 2026-06-29 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | +4.377% | 2 | 12,967 | +30.645% |
| 2026-06-26 | 2.8000 | 3.0000 | 2.8000 | 2.9700 | +9.191% | 32 | 12,967 | +36.364% |
| 2026-06-25 | 2.7900 | 2.7900 | 2.7100 | 2.7200 | -6.207% | 13 | 12,967 | +48.897% |
| 2026-06-24 | 2.8500 | 3.0700 | 2.8500 | 2.9000 | +3.571% | 104 | 12,958 | +39.655% |
| 2026-06-23 | 2.9600 | 3.1000 | 2.8000 | 2.8000 | -8.197% | 65 | 12,958 | +44.643% |
| 2026-06-22 | 3.0700 | 3.0700 | 2.9500 | 3.0500 | -3.175% | 89 | 12,958 | +32.787% |
| 2026-06-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 80 | 12,958 | +28.571% |
| 2026-06-17 | 3.0400 | 3.2100 | 3.0400 | 3.1000 | +6.164% | 102 | 12,961 | +30.645% |
| 2026-06-16 | 2.9600 | 3.0500 | 2.9000 | 2.9200 | -11.515% | 12 | 12,961 | +38.699% |
| 2026-06-15 | 3.3000 | 3.4500 | 3.3000 | 3.3000 | +4.762% | 8 | 12,961 | +22.727% |
| 2026-06-12 | 3.4500 | 3.4500 | 3.1500 | 3.1500 | -5.970% | 16 | 12,961 | +28.571% |
| 2026-06-11 | 3.4000 | 3.4000 | 3.1400 | 3.3500 | -4.286% | 56 | 12,976 | +20.896% |
| 2026-06-10 | 3.4900 | 3.6000 | 3.3000 | 3.5000 | +0.575% | 46 | 12,976 | +15.714% |
| 2026-06-09 | 3.4500 | 3.4800 | 3.2500 | 3.4800 | +2.353% | 25 | 12,976 | +16.379% |
| 2026-06-08 | 3.4200 | 3.6500 | 3.4000 | 3.4000 | +3.030% | 38 | 12,971 | +19.118% |
| 2026-06-05 | 3.6500 | 3.6500 | 3.2400 | 3.3000 | -6.780% | 14 | 12,972 | +22.727% |
| 2026-06-03 | 3.7000 | 3.7000 | 3.5100 | 3.5400 | +18.000% | 28 | 12,978 | +14.407% |
| 2026-06-02 | 3.1500 | 3.3000 | 3.0000 | 3.0000 | -4.762% | 29 | 12,978 | +35.000% |
| 2026-06-01 | 3.2000 | 3.2500 | 3.0900 | 3.1500 | -1.563% | 6 | 12,978 | +28.571% |
| 2026-05-29 | 3.2500 | 3.3000 | 3.2000 | 3.2000 | -5.882% | 16 | 12,973 | +26.562% |
| 2026-05-28 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -2.857% | 6 | 12,973 | +19.118% |
| 2026-05-27 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -2.778% | 6 | 12,973 | +15.714% |
| 2026-05-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 11 | 12,973 | +12.500% |
| 2026-05-21 | 3.7500 | 3.9000 | 3.6500 | 3.6500 | +2.817% | 99 | 12,923 | +10.959% |
| 2026-05-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.473% | 1 | 12,923 | +14.085% |
| 2026-05-18 | 3.6000 | 3.6600 | 3.5800 | 3.6400 | +3.704% | 38 | 12,913 | +11.264% |
| 2026-05-15 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +1.739% | 1 | 12,913 | +15.385% |
| 2026-05-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.266% | 1 | 12,913 | +17.391% |
| 2026-05-13 | 3.6100 | 3.7100 | 3.5300 | 3.5300 | -6.614% | 5 | 12,911 | +14.731% |
| 2026-05-12 | 3.7500 | 3.7800 | 3.7000 | 3.7800 | -15.625% | 6 | 12,912 | +7.143% |
| 2026-05-11 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +0.674% | 2 | 12,911 | -9.598% |
| 2026-05-08 | 4.4500 | 4.7500 | 4.2000 | 4.4500 | +1.136% | 2,149 | 10,925 | -8.989% |
| 2026-05-07 | 4.4900 | 4.4900 | 4.4000 | 4.4000 | -10.204% | 3 | 10,925 | -7.955% |
| 2026-05-06 | 4.5500 | 5.1000 | 4.4000 | 4.9000 | +7.930% | 35 | 10,924 | -17.347% |
| 2026-05-05 | 4.4200 | 4.7000 | 4.0000 | 4.5400 | +2.948% | 61 | 10,923 | -10.793% |
| 2026-05-04 | 5.4300 | 5.5500 | 4.3000 | 4.4100 | -24.227% | 55 | 10,930 | -8.163% |
| 2026-05-01 | 5.1500 | 6.1000 | 5.0000 | 5.8200 | +23.830% | 45 | 10,911 | -30.412% |
| 2026-04-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.427% | 1 | 10,912 | -13.830% |
| 2026-04-29 | 4.5000 | 4.6800 | 4.3000 | 4.6800 | -1.474% | 74 | 10,909 | -13.462% |
| 2026-04-28 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -8.654% | 3 | 10,909 | -14.737% |
| 2026-04-27 | 4.8500 | 5.2000 | 4.8500 | 5.2000 | +8.787% | 31 | 10,939 | -22.115% |
| 2026-04-24 | 4.9500 | 4.9500 | 4.6500 | 4.7800 | -4.400% | 21 | 10,939 | -15.272% |
| 2026-04-23 | 5.1600 | 5.1600 | 4.8700 | 5.0000 | 0.000% | 13 | 10,936 | -19.000% |
| 2026-04-22 | 4.8000 | 5.1000 | 4.4500 | 5.0000 | +5.263% | 54 | 10,894 | -19.000% |
| 2026-04-21 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | +9.447% | 6 | 10,894 | -14.737% |
| 2026-04-20 | 4.3700 | 4.3700 | 4.3400 | 4.3400 | -2.908% | 7 | 10,888 | -6.682% |
| 2026-04-17 | 4.7500 | 4.7500 | 4.4700 | 4.4700 | -3.871% | 2 | 10,887 | -9.396% |
| 2026-04-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.333% | 13 | 10,887 | -12.903% |
| 2026-04-15 | 4.1500 | 4.5000 | 4.0000 | 4.5000 | +21.622% | 4 | 10,887 | -10.000% |
| 2026-04-13 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +1.370% | 18 | 10,887 | +9.459% |
| 2026-04-10 | 3.3500 | 3.6500 | 3.3500 | 3.6500 | -2.145% | 81 | 10,887 | +10.959% |
| 2026-04-08 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -3.117% | 1 | 10,883 | +8.579% |
| 2026-04-07 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 10 | 10,883 | +5.195% |
| 2026-04-06 | 3.7800 | 3.9000 | 3.7800 | 3.8000 | +4.972% | 46 | 10,873 | +6.579% |
| 2026-04-01 | 3.8000 | 3.8000 | 3.6200 | 3.6200 | +0.556% | 3 | 10,905 | +11.878% |
| 2026-03-31 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +7.463% | 6 | 10,903 | +12.500% |
| 2026-03-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.011% | 1 | 10,905 | +20.896% |
| 2026-03-27 | 3.6500 | 3.6500 | 3.4900 | 3.4900 | -0.286% | 87 | 10,905 | +16.046% |
| 2026-03-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -9.326% | 2 | 10,905 | +15.714% |
| 2026-03-25 | 4.0500 | 4.0500 | 3.8600 | 3.8600 | -3.500% | 10 | 10,906 | +4.922% |
| 2026-03-24 | 3.8400 | 4.2200 | 3.8300 | 4.0000 | +3.359% | 255 | 10,908 | +1.250% |
| 2026-03-20 | 4.1000 | 4.1000 | 3.7200 | 3.8700 | -8.941% | 16 | 10,906 | +4.651% |
| 2026-03-19 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | -1.163% | 43 | 10,906 | -4.706% |
| 2026-03-18 | 4.4500 | 4.4500 | 4.2400 | 4.3000 | -1.602% | 301 | 10,908 | -5.814% |
| 2026-03-17 | 4.2400 | 4.3700 | 4.2400 | 4.3700 | -4.793% | 121 | 10,908 | -7.323% |
| 2026-03-16 | 5.0200 | 5.3400 | 4.5900 | 4.5900 | -7.273% | 219 | 10,908 | -11.765% |
| 2026-03-13 | 5.2200 | 5.2200 | 4.7500 | 4.9500 | -1.000% | 141 | 10,912 | -18.182% |
| 2026-03-12 | 5.3200 | 5.3300 | 5.0000 | 5.0000 | 0.000% | 13 | 10,912 | -19.000% |
| 2026-03-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.257% | 11 | 10,912 | -19.000% |
| 2026-03-10 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.909% | 1 | 10,912 | -25.688% |
| 2026-03-09 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | +5.769% | 2 | 10,912 | -26.364% |
| 2026-03-06 | 5.1100 | 5.4000 | 5.0200 | 5.2000 | +6.557% | 148 | 10,942 | -22.115% |
| 2026-03-04 | 5.3100 | 5.3100 | 4.7700 | 4.8800 | -6.692% | 243 | 10,932 | -17.008% |
| 2026-03-03 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -2.425% | 5 | 10,932 | -22.562% |
| 2026-03-02 | 5.3500 | 5.5000 | 5.3500 | 5.3600 | -4.286% | 147 | 10,932 | -24.440% |
| 2026-02-26 | 5.3000 | 5.6500 | 5.3000 | 5.6000 | +3.704% | 45 | 10,918 | -27.679% |
| 2026-02-25 | 5.5500 | 5.5500 | 4.8000 | 5.4000 | +13.684% | 95 | 10,887 | -25.000% |
| 2026-02-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 1 | 10,887 | -14.737% |
| 2026-02-23 | 6.7500 | 6.7500 | 4.2000 | 5.0000 | +1.626% | 406 | 10,887 | -19.000% |
| 2026-02-20 | 4.9500 | 4.9500 | 4.3400 | 4.9200 | -6.286% | 116 | 10,887 | -17.683% |
| 2026-02-19 | 5.4400 | 5.4400 | 5.0000 | 5.2500 | +5.000% | 28 | 10,887 | -22.857% |
| 2026-02-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.101% | 40 | 10,890 | -19.000% |
| 2026-02-13 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -1.714% | 1 | 10,889 | -21.512% |
| 2026-02-12 | 5.2000 | 5.3400 | 5.1500 | 5.2500 | -4.891% | 8 | 10,889 | -22.857% |
| 2026-02-11 | 5.7500 | 5.7500 | 5.5200 | 5.5200 | -0.898% | 2 | 10,890 | -26.630% |
| 2026-02-10 | 5.5100 | 5.5700 | 5.5000 | 5.5700 | +5.094% | 108 | 10,890 | -27.289% |
| 2026-02-09 | 6.0000 | 6.0000 | 5.3000 | 5.3000 | -14.516% | 14 | 10,890 | -23.585% |
| 2026-02-06 | 6.0000 | 6.2000 | 5.9300 | 6.2000 | +3.333% | 9 | 10,894 | -34.677% |
| 2026-02-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.439% | 2 | 10,894 | -32.500% |
| 2026-02-04 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +8.850% | 1 | 10,894 | -34.146% |
| 2026-02-03 | 5.9000 | 5.9000 | 5.3000 | 5.6500 | -13.740% | 83 | 10,894 | -28.319% |
| 2026-02-02 | 5.6100 | 6.5500 | 5.6100 | 6.5500 | +35.052% | 122 | 10,894 | -38.168% |
| 2026-01-30 | 5.1000 | 5.1000 | 4.7500 | 4.8500 | +7.778% | 41 | 10,886 | -16.495% |
| 2026-01-29 | 5.2500 | 5.2500 | 4.4000 | 4.5000 | -11.417% | 36 | 10,886 | -10.000% |
| 2026-01-28 | 5.3000 | 5.3000 | 4.8000 | 5.0800 | -4.151% | 71 | 10,886 | -20.276% |
| 2026-01-27 | 5.0000 | 5.3000 | 4.8900 | 5.3000 | -3.636% | 68 | 10,886 | -23.585% |
| 2026-01-26 | 4.7500 | 5.6000 | 4.5500 | 5.5000 | +25.571% | 15 | 10,881 | -26.364% |
| 2026-01-23 | 4.1300 | 4.3800 | 3.5300 | 4.3800 | -3.736% | 80 | 10,884 | -7.534% |
| 2026-01-22 | 4.3900 | 4.5500 | 3.5000 | 4.5500 | +24.658% | 256 | 10,884 | -10.989% |
| 2026-01-21 | 2.9300 | 3.6500 | 2.9300 | 3.6500 | +21.667% | 208 | 10,874 | +10.959% |
| 2026-01-20 | 3.1000 | 3.2500 | 3.0000 | 3.0000 | -9.091% | 93 | 10,874 | +35.000% |
| 2026-01-16 | 3.4000 | 3.4000 | 3.2000 | 3.3000 | -1.198% | 111 | 10,849 | +22.727% |
| 2026-01-15 | 3.3500 | 3.3500 | 3.3400 | 3.3400 | +2.769% | 26 | 10,849 | +21.257% |
| 2026-01-14 | 3.2500 | 3.4800 | 3.0000 | 3.2500 | +0.309% | 125 | 10,849 | +24.615% |
| 2026-01-13 | 3.4000 | 3.4000 | 3.2400 | 3.2400 | -6.087% | 14 | 10,850 | +25.000% |
| 2026-01-09 | 3.5000 | 3.8000 | 3.4000 | 3.4500 | +2.985% | 6 | 10,850 | +17.391% |
| 2026-01-08 | 3.6500 | 3.8200 | 3.3500 | 3.3500 | -11.842% | 225 | 10,849 | +20.896% |
| 2026-01-07 | 3.8000 | 4.1000 | 3.8000 | 3.8000 | +10.465% | 142 | 11,049 | +6.579% |
| 2026-01-06 | 3.5500 | 3.7500 | 3.4400 | 3.4400 | +4.242% | 216 | 11,049 | +17.733% |
| 2026-01-05 | 3.5000 | 3.6000 | 3.3000 | 3.3000 | -7.042% | 41 | 10,810 | +22.727% |
| 2026-01-02 | 3.3500 | 3.6000 | 3.3500 | 3.5500 | -1.389% | 9 | 10,810 | +14.085% |
| 2025-12-31 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 10 | 10,819 | +12.500% |
| 2025-12-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 2 | 10,819 | +15.714% |
| 2025-12-29 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | -5.128% | 4 | 10,820 | +9.459% |
| 2025-12-26 | 3.9500 | 4.0000 | 3.9000 | 3.9000 | -11.364% | 6 | 10,820 | +3.846% |
| 2025-12-23 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | +4.762% | 10 | 10,819 | -7.955% |
| 2025-12-22 | 4.7000 | 4.7000 | 4.2000 | 4.2000 | -5.618% | 18 | 10,824 | -3.571% |
| 2025-12-19 | 4.6600 | 4.6600 | 4.4500 | 4.4500 | 0.000% | 3 | 10,831 | -8.989% |
| 2025-12-18 | 4.8000 | 4.8000 | 4.4500 | 4.4500 | -5.319% | 14 | 10,832 | -8.989% |
| 2025-12-17 | 4.5500 | 4.7500 | 4.5500 | 4.7000 | +8.046% | 6 | 10,823 | -13.830% |
| 2025-12-16 | 4.3500 | 4.5000 | 4.2700 | 4.3500 | -0.458% | 15 | 10,820 | -6.897% |
| 2025-12-15 | 4.0200 | 4.9700 | 4.0200 | 4.3700 | +15.000% | 13 | 10,825 | -7.323% |
| 2025-12-12 | 4.3500 | 4.3500 | 3.8000 | 3.8000 | -11.628% | 38 | 10,827 | +6.579% |
| 2025-12-11 | 4.7000 | 4.7000 | 4.2000 | 4.3000 | +0.703% | 41 | 10,837 | -5.814% |
| 2025-12-10 | 4.5000 | 4.7100 | 4.2700 | 4.2700 | -18.667% | 10 | 10,837 | -5.152% |
| 2025-12-09 | 5.2000 | 5.3900 | 5.2000 | 5.2500 | +3.960% | 13 | 10,836 | -22.857% |
| 2025-12-08 | 5.1500 | 5.2000 | 4.7500 | 5.0500 | +7.447% | 265 | 10,843 | -19.802% |
| 2025-12-05 | 4.9800 | 4.9800 | 4.5000 | 4.7000 | -9.615% | 389 | 10,753 | -13.830% |
| 2025-12-04 | 5.6000 | 5.6000 | 5.2000 | 5.2000 | -5.455% | 14 | 10,753 | -22.115% |
| 2025-12-03 | 5.6700 | 5.8000 | 5.5000 | 5.5000 | +1.852% | 26 | 10,752 | -26.364% |
| 2025-12-02 | 5.0800 | 5.4000 | 5.0800 | 5.4000 | +9.091% | 12 | 10,752 | -25.000% |
| 2025-12-01 | 4.7000 | 5.0500 | 4.7000 | 4.9500 | +5.319% | 47 | 10,753 | -18.182% |
| 2025-11-28 | 4.6000 | 4.7000 | 4.4000 | 4.7000 | +18.388% | 19 | 10,735 | -13.830% |
| 2025-11-26 | 4.3800 | 4.5000 | 3.5000 | 3.9700 | -8.102% | 139 | 10,784 | +2.015% |
| 2025-11-25 | 4.3400 | 4.6500 | 4.1500 | 4.3200 | +5.366% | 34 | 10,784 | -6.250% |
| 2025-11-24 | 4.3500 | 4.4500 | 4.0700 | 4.1000 | -11.063% | 10,610 | 10,787 | -1.220% |
| 2025-11-21 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -0.860% | 1 | 1,176 | -12.148% |
| 2025-11-18 | 4.6200 | 4.7000 | 4.4000 | 4.6500 | -2.105% | 29 | 1,176 | -12.903% |
| 2025-11-17 | 4.5000 | 4.7500 | 4.5000 | 4.7500 | -1.042% | 231 | 1,163 | -14.737% |
| 2025-11-14 | 5.0300 | 5.0300 | 4.8000 | 4.8000 | -3.030% | 96 | 1,160 | -15.625% |
| 2025-11-13 | 4.8300 | 4.9500 | 4.7000 | 4.9500 | -3.883% | 40 | 1,095 | -18.182% |
| 2025-11-12 | 5.1300 | 5.6500 | 5.1300 | 5.1500 | +2.590% | 50 | 1,080 | -21.359% |
| 2025-11-10 | 5.6800 | 5.6800 | 5.0200 | 5.0200 | +3.505% | 31 | 1,080 | -19.323% |
| 2025-11-07 | 5.1000 | 5.1000 | 4.8500 | 4.8500 | -5.825% | 71 | 1,080 | -16.495% |
| 2025-11-06 | 5.3000 | 5.3000 | 5.1500 | 5.1500 | -6.534% | 3 | 1,102 | -21.359% |
| 2025-11-05 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +2.037% | 4 | 1,099 | -26.497% |
| 2025-11-04 | 5.4200 | 5.4200 | 5.4000 | 5.4000 | -5.263% | 6 | 1,095 | -25.000% |
| 2025-11-03 | 5.5000 | 5.7000 | 5.2000 | 5.7000 | +4.779% | 108 | 1,002 | -28.947% |
| 2025-10-31 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +2.642% | 1 | 1,002 | -25.551% |
| 2025-10-30 | 5.8500 | 5.8600 | 5.3000 | 5.3000 | -12.829% | 265 | 1,001 | -23.585% |
| 2025-10-28 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -0.164% | 4 | 737 | -33.388% |
| 2025-10-23 | 5.6000 | 6.1800 | 5.5500 | 6.0900 | -0.976% | 796 | 733 | -33.498% |
| 2025-10-22 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +11.818% | 10 | 223 | -34.146% |
| 2025-10-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.655% | 4 | 213 | -26.364% |
| 2025-10-20 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +4.630% | 30 | 212 | -28.319% |
| 2025-10-16 | 5.4900 | 5.6500 | 5.1500 | 5.4000 | -10.000% | 136 | 212 | -25.000% |
| 2025-10-13 | 5.0000 | 6.0000 | 5.0000 | 6.0000 | 0.000% | 2 | 82 | -32.500% |
| 2025-10-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -10.979% | 2 | 81 | -32.500% |
| 2025-10-08 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -5.734% | 1 | 79 | -39.911% |
| 2025-10-07 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -2.055% | 78 | 78 | -43.357% |
| 2025-10-01 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +5.036% | 2 | 56 | -44.521% |
| 2025-09-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.430% | 1 | 56 | -41.727% |
| 2025-09-29 | 7.2300 | 7.2300 | 6.9000 | 6.9800 | +7.883% | 51 | 56 | -41.977% |
| 2025-09-26 | 6.8200 | 6.8200 | 6.4700 | 6.4700 | +8.923% | 8 | 32 | -37.403% |
| 2025-09-25 | 6.2400 | 6.2400 | 5.9400 | 5.9400 | -4.960% | 3 | 31 | -31.818% |
| 2025-09-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.344% | 1 | 28 | -35.200% |
| 2025-09-23 | 6.3500 | 6.6500 | 6.3500 | 6.4000 | +5.785% | 3 | 27 | -36.719% |
| 2025-09-19 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.833% | 1 | 24 | -33.058% |
| 2025-09-18 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | +1.010% | 7 | 23 | -32.500% |
| 2025-09-17 | 5.7800 | 5.9400 | 5.7800 | 5.9400 | 0.000% | 27 | 22 | -31.818% |