GME280121C00030000
GME Jan 21 2028 30.00 Call
optionOPRA
EODOct 7, 2026
4.53USD-2.581%(-0.12)6Vol15,134OI
GME280121C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.7500 | 4.7500 | 4.5300 | 4.5300 | -2.581% | 6 | 15,134 | 0.000% |
| 2026-10-06 | 4.8500 | 4.9000 | 4.6000 | 4.6500 | -7.921% | 20 | 15,132 | -2.581% |
| 2026-10-05 | 4.7000 | 5.2200 | 4.7000 | 5.0500 | +12.222% | 46 | 15,129 | -10.297% |
| 2026-10-02 | 4.4000 | 4.5500 | 4.0500 | 4.5000 | +3.448% | 33 | 15,141 | +0.667% |
| 2026-10-01 | 4.6000 | 4.6000 | 4.3000 | 4.3500 | -6.452% | 72 | 15,136 | +4.138% |
| 2026-09-30 | 4.5000 | 4.7000 | 4.4800 | 4.6500 | +16.250% | 60 | 15,161 | -2.581% |
| 2026-09-29 | 4.2500 | 4.2500 | 3.9000 | 4.0000 | -9.091% | 17 | 15,159 | +13.250% |
| 2026-09-28 | 4.4000 | 4.4000 | 4.2000 | 4.4000 | +7.317% | 30 | 15,177 | +2.955% |
| 2026-09-25 | 4.7500 | 4.7500 | 3.9500 | 4.1000 | -17.172% | 305 | 15,195 | +10.488% |
| 2026-09-24 | 4.0500 | 5.0500 | 4.0500 | 4.9500 | +12.500% | 75 | 15,207 | -8.485% |
| 2026-09-23 | 4.4100 | 4.7000 | 4.3400 | 4.4000 | -1.124% | 443 | 15,337 | +2.955% |
| 2026-09-22 | 3.8500 | 4.4500 | 3.8300 | 4.4500 | +23.611% | 613 | 15,283 | +1.798% |
| 2026-09-21 | 3.6500 | 3.7000 | 3.4000 | 3.6000 | +5.882% | 917 | 15,190 | +25.833% |
| 2026-09-18 | 3.5000 | 3.5000 | 3.2500 | 3.4000 | -5.556% | 145 | 15,203 | +33.235% |
| 2026-09-17 | 3.2000 | 3.6000 | 3.1000 | 3.6000 | +16.883% | 373 | 15,385 | +25.833% |
| 2026-09-16 | 2.9500 | 3.1300 | 2.8600 | 3.0800 | +6.207% | 230 | 15,547 | +47.078% |
| 2026-09-15 | 2.9500 | 2.9500 | 2.7400 | 2.9000 | -3.333% | 59 | 15,313 | +56.207% |
| 2026-09-14 | 2.6000 | 3.1500 | 2.6000 | 3.0000 | +8.303% | 652 | 15,405 | +51.000% |
| 2026-09-11 | 2.7500 | 2.8100 | 2.5700 | 2.7700 | +9.921% | 87 | 15,355 | +63.538% |
| 2026-09-10 | 2.3000 | 2.5200 | 2.3000 | 2.5200 | +7.234% | 502 | 15,097 | +79.762% |
| 2026-09-09 | 2.4200 | 2.5300 | 2.1500 | 2.3500 | +19.289% | 383 | 14,755 | +92.766% |
| 2026-09-08 | 2.0000 | 2.1600 | 1.9400 | 1.9700 | -3.431% | 60 | 14,719 | +129.949% |
| 2026-09-04 | 2.1900 | 2.2300 | 2.0000 | 2.0400 | -5.116% | 56 | 14,698 | +122.059% |
| 2026-09-03 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | +6.436% | 102 | 14,616 | +110.698% |
| 2026-09-02 | 2.0500 | 2.1000 | 1.9000 | 2.0200 | +1.000% | 65 | 14,556 | +124.257% |
| 2026-09-01 | 1.8300 | 2.0000 | 1.7000 | 2.0000 | +3.093% | 478 | 14,492 | +126.500% |
| 2026-08-31 | 2.0000 | 2.0000 | 1.7300 | 1.9400 | +10.857% | 233 | 14,482 | +133.505% |
| 2026-08-28 | 1.8800 | 1.9200 | 1.7500 | 1.7500 | -7.895% | 187 | 14,371 | +158.857% |
| 2026-08-27 | 1.6900 | 1.9100 | 1.6600 | 1.9000 | +13.095% | 885 | 14,006 | +138.421% |
| 2026-08-26 | 1.7600 | 1.8100 | 1.6800 | 1.6800 | -1.754% | 1,038 | 13,926 | +169.643% |
| 2026-08-25 | 1.7200 | 1.7900 | 1.7100 | 1.7100 | +1.183% | 552 | 13,676 | +164.912% |
| 2026-08-24 | 1.7800 | 1.8300 | 1.6700 | 1.6900 | -3.977% | 772 | 13,107 | +168.047% |
| 2026-08-21 | 1.7700 | 1.8500 | 1.7000 | 1.7600 | +0.571% | 1,972 | 12,066 | +157.386% |
| 2026-08-20 | 1.7000 | 1.7500 | 1.6500 | 1.7500 | +1.156% | 1,090 | 11,009 | +158.857% |
| 2026-08-19 | 1.5000 | 1.8500 | 1.5000 | 1.7300 | +1.765% | 309 | 10,990 | +161.850% |
| 2026-08-18 | 1.7800 | 1.8000 | 1.6400 | 1.7000 | -6.077% | 124 | 10,891 | +166.471% |
| 2026-08-17 | 1.9500 | 1.9500 | 1.7900 | 1.8100 | -5.729% | 1,435 | 9,620 | +150.276% |
| 2026-08-14 | 1.9000 | 1.9500 | 1.8800 | 1.9200 | +2.128% | 437 | 9,329 | +135.938% |
| 2026-08-13 | 1.8800 | 1.9500 | 1.8400 | 1.8800 | 0.000% | 10 | 9,322 | +140.957% |
| 2026-08-12 | 1.9000 | 1.9400 | 1.8400 | 1.8800 | -11.737% | 1,106 | 8,228 | +140.957% |
| 2026-08-11 | 2.0000 | 2.1300 | 1.8700 | 2.1300 | +9.231% | 770 | 7,462 | +112.676% |
| 2026-08-10 | 2.2800 | 2.2800 | 1.9500 | 1.9500 | -9.302% | 1,091 | 6,372 | +132.308% |
| 2026-08-07 | 2.1300 | 2.2100 | 2.1300 | 2.1500 | -4.444% | 24 | 6,352 | +110.698% |
| 2026-08-06 | 2.1800 | 2.3100 | 2.1800 | 2.2500 | +2.273% | 17 | 6,357 | +101.333% |
| 2026-08-05 | 2.3200 | 2.3400 | 2.2000 | 2.2000 | -5.983% | 32 | 6,327 | +105.909% |
| 2026-08-04 | 2.4000 | 2.4000 | 2.3000 | 2.3400 | -0.426% | 18 | 6,323 | +93.590% |
| 2026-08-03 | 2.5100 | 2.5100 | 2.1500 | 2.3500 | -18.966% | 545 | 5,849 | +92.766% |
| 2026-07-31 | 2.9800 | 3.0500 | 2.8700 | 2.9000 | -1.695% | 23 | 5,829 | +56.207% |
| 2026-07-30 | 2.9000 | 3.0500 | 2.8500 | 2.9500 | -4.839% | 46 | 5,798 | +53.559% |
| 2026-07-29 | 3.0000 | 3.1000 | 2.9800 | 3.1000 | -6.061% | 25 | 5,789 | +46.129% |
| 2026-07-28 | 3.0400 | 3.3000 | 3.0000 | 3.3000 | +13.402% | 36 | 5,793 | +37.273% |
| 2026-07-27 | 2.8700 | 2.9100 | 2.8700 | 2.9100 | +3.559% | 101 | 5,733 | +55.670% |
| 2026-07-24 | 2.9300 | 2.9500 | 2.8100 | 2.8100 | -3.103% | 62 | 5,754 | +61.210% |
| 2026-07-23 | 2.9500 | 2.9500 | 2.8800 | 2.9000 | -3.333% | 24 | 5,730 | +56.207% |
| 2026-07-22 | 3.0400 | 3.0500 | 2.9500 | 3.0000 | +1.695% | 18 | 5,712 | +51.000% |
| 2026-07-21 | 3.1500 | 3.1500 | 2.9500 | 2.9500 | -4.839% | 503 | 5,409 | +53.559% |
| 2026-07-20 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | +1.639% | 17 | 5,424 | +46.129% |
| 2026-07-17 | 3.0200 | 3.0500 | 3.0200 | 3.0500 | -6.154% | 2 | 5,424 | +48.525% |
| 2026-07-16 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | -2.402% | 3 | 5,424 | +39.385% |
| 2026-07-15 | 3.3700 | 3.4000 | 3.3300 | 3.3300 | +5.714% | 4 | 5,421 | +36.036% |
| 2026-07-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.120% | 3 | 5,421 | +43.810% |
| 2026-07-13 | 3.4500 | 3.4500 | 3.3200 | 3.3200 | +6.410% | 64 | 5,357 | +36.446% |
| 2026-07-10 | 3.1800 | 3.1800 | 3.1200 | 3.1200 | -5.167% | 3 | 5,354 | +45.192% |
| 2026-07-09 | 3.0500 | 3.3500 | 3.0500 | 3.2900 | -3.235% | 15 | 5,357 | +37.690% |
| 2026-07-08 | 3.3200 | 3.4000 | 3.2000 | 3.4000 | 0.000% | 17 | 5,345 | +33.235% |
| 2026-07-07 | 3.5000 | 3.5000 | 3.3200 | 3.4000 | -8.108% | 23 | 5,347 | +33.235% |
| 2026-07-06 | 3.7600 | 3.7600 | 3.7000 | 3.7000 | -1.333% | 12 | 5,357 | +22.432% |
| 2026-07-02 | 3.8500 | 3.8500 | 3.6500 | 3.7500 | 0.000% | 54 | 5,384 | +20.800% |
| 2026-07-01 | 3.4000 | 3.7500 | 3.4000 | 3.7500 | +8.696% | 8 | 5,378 | +20.800% |
| 2026-06-30 | 3.3500 | 3.4800 | 3.3500 | 3.4500 | -2.542% | 9 | 5,369 | +31.304% |
| 2026-06-29 | 3.5500 | 3.5500 | 3.4500 | 3.5400 | +4.118% | 78 | 5,405 | +27.966% |
| 2026-06-26 | 3.1500 | 3.4000 | 3.1500 | 3.4000 | +9.677% | 21 | 5,408 | +33.235% |
| 2026-06-25 | 3.1600 | 3.3000 | 3.0000 | 3.1000 | -3.125% | 204 | 5,230 | +46.129% |
| 2026-06-24 | 3.2000 | 3.4000 | 3.1500 | 3.2000 | +1.587% | 51 | 5,240 | +41.563% |
| 2026-06-23 | 3.2500 | 3.3500 | 3.1500 | 3.1500 | -5.970% | 47 | 5,215 | +43.810% |
| 2026-06-22 | 3.2400 | 3.4000 | 3.2400 | 3.3500 | 0.000% | 7 | 5,210 | +35.224% |
| 2026-06-18 | 3.5000 | 3.5000 | 3.2000 | 3.3500 | -2.047% | 54 | 5,185 | +35.224% |
| 2026-06-17 | 3.4000 | 3.5000 | 3.4000 | 3.4200 | +4.587% | 17 | 5,169 | +32.456% |
| 2026-06-16 | 3.4000 | 3.4500 | 3.1000 | 3.2700 | -3.254% | 123 | 5,058 | +38.532% |
| 2026-06-15 | 3.5500 | 3.7500 | 3.3800 | 3.3800 | -2.029% | 87 | 5,035 | +34.024% |
| 2026-06-12 | 3.5000 | 3.6000 | 3.3500 | 3.4500 | -6.757% | 156 | 4,883 | +31.304% |
| 2026-06-11 | 3.7500 | 3.7500 | 3.6400 | 3.7000 | -7.035% | 27 | 4,863 | +22.432% |
| 2026-06-10 | 3.8000 | 3.9800 | 3.7000 | 3.9800 | +4.737% | 8 | 4,863 | +13.819% |
| 2026-06-09 | 3.8500 | 3.9500 | 3.7000 | 3.8000 | -0.524% | 11 | 4,860 | +19.211% |
| 2026-06-08 | 4.0900 | 4.0900 | 3.7700 | 3.8200 | +4.658% | 6 | 4,857 | +18.586% |
| 2026-06-05 | 3.9400 | 3.9400 | 3.5000 | 3.6500 | -7.595% | 179 | 4,692 | +24.110% |
| 2026-06-04 | 3.9500 | 4.4000 | 3.9500 | 3.9500 | +1.282% | 44 | 4,663 | +14.684% |
| 2026-06-03 | 4.2500 | 4.2500 | 3.8500 | 3.9000 | +16.418% | 61 | 4,642 | +16.154% |
| 2026-06-02 | 3.6000 | 3.6000 | 3.3300 | 3.3500 | -6.685% | 193 | 4,455 | +35.224% |
| 2026-06-01 | 3.4600 | 3.5900 | 3.3700 | 3.5900 | -0.278% | 22 | 4,440 | +26.184% |
| 2026-05-29 | 3.5300 | 3.8000 | 3.5300 | 3.6000 | -4.000% | 71 | 4,397 | +25.833% |
| 2026-05-28 | 3.7500 | 3.7600 | 3.7500 | 3.7500 | -0.794% | 122 | 4,275 | +20.800% |
| 2026-05-27 | 3.8000 | 3.9000 | 3.7500 | 3.7800 | -1.818% | 303 | 4,099 | +19.841% |
| 2026-05-26 | 4.0000 | 4.0000 | 3.8200 | 3.8500 | -0.773% | 18 | 4,093 | +17.662% |
| 2026-05-22 | 4.0000 | 4.0000 | 3.8500 | 3.8800 | -7.619% | 212 | 4,074 | +16.753% |
| 2026-05-21 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | -2.326% | 26 | 4,075 | +7.857% |
| 2026-05-20 | 4.1300 | 4.4100 | 4.0600 | 4.3000 | +6.173% | 150 | 4,124 | +5.349% |
| 2026-05-19 | 3.8500 | 4.0500 | 3.8500 | 4.0500 | 0.000% | 24 | 4,122 | +11.852% |
| 2026-05-18 | 4.0000 | 4.0500 | 3.7500 | 4.0500 | +4.651% | 132 | 4,130 | +11.852% |
| 2026-05-15 | 3.9000 | 4.0000 | 3.8500 | 3.8700 | +1.842% | 156 | 4,078 | +17.054% |
| 2026-05-14 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | -4.523% | 84 | 4,099 | +19.211% |
| 2026-05-13 | 4.0600 | 4.1000 | 3.8400 | 3.9800 | -4.096% | 149 | 4,198 | +13.819% |
| 2026-05-12 | 4.3000 | 4.4500 | 4.0000 | 4.1500 | -8.791% | 306 | 4,103 | +9.157% |
| 2026-05-11 | 4.9000 | 4.9000 | 4.4000 | 4.5500 | -7.143% | 56 | 4,058 | -0.440% |
| 2026-05-08 | 4.8000 | 5.0000 | 4.8000 | 4.9000 | +2.083% | 228 | 3,893 | -7.551% |
| 2026-05-07 | 5.4000 | 5.4000 | 4.7600 | 4.8000 | -9.944% | 131 | 3,800 | -5.625% |
| 2026-05-06 | 5.4000 | 5.5000 | 5.1500 | 5.3300 | +7.677% | 171 | 3,840 | -15.009% |
| 2026-05-05 | 4.7000 | 5.3000 | 4.1000 | 4.9500 | -1.000% | 197 | 3,702 | -8.485% |
| 2026-05-04 | 5.9400 | 6.2500 | 5.0000 | 5.0000 | -24.812% | 315 | 3,580 | -9.400% |
| 2026-05-01 | 5.3000 | 6.7800 | 5.3000 | 6.6500 | +25.472% | 412 | 3,581 | -31.880% |
| 2026-04-30 | 5.0500 | 5.3400 | 5.0500 | 5.3000 | +6.000% | 27 | 3,555 | -14.528% |
| 2026-04-29 | 5.4000 | 5.4000 | 4.9400 | 5.0000 | -5.482% | 12 | 3,544 | -9.400% |
| 2026-04-28 | 5.3500 | 5.3500 | 5.2500 | 5.2900 | -5.536% | 5 | 3,539 | -14.367% |
| 2026-04-27 | 5.7500 | 5.7500 | 5.4500 | 5.6000 | +5.660% | 85 | 3,529 | -19.107% |
| 2026-04-24 | 5.4000 | 5.4000 | 5.2000 | 5.3000 | -1.852% | 103 | 3,468 | -14.528% |
| 2026-04-23 | 5.6500 | 5.7500 | 5.2000 | 5.4000 | -5.263% | 36 | 3,439 | -16.111% |
| 2026-04-22 | 5.1000 | 5.7500 | 5.1000 | 5.7000 | +14.000% | 105 | 3,360 | -20.526% |
| 2026-04-21 | 5.1500 | 5.4500 | 5.0000 | 5.0000 | -1.961% | 22 | 3,358 | -9.400% |
| 2026-04-20 | 4.8500 | 5.1500 | 4.8500 | 5.1000 | -1.923% | 25 | 3,334 | -11.176% |
| 2026-04-17 | 5.3500 | 5.4000 | 5.1400 | 5.2000 | -8.612% | 41 | 3,315 | -12.885% |
| 2026-04-16 | 5.0700 | 5.6900 | 5.0700 | 5.6900 | +13.800% | 210 | 3,307 | -20.387% |
| 2026-04-15 | 4.8000 | 5.0700 | 4.7700 | 5.0000 | +6.383% | 14 | 3,295 | -9.400% |
| 2026-04-14 | 4.4700 | 4.7500 | 4.4700 | 4.7000 | +10.070% | 50 | 3,293 | -3.617% |
| 2026-04-13 | 4.1300 | 4.2700 | 4.1300 | 4.2700 | +4.146% | 3 | 3,295 | +6.089% |
| 2026-04-10 | 4.0000 | 4.1000 | 3.8500 | 4.1000 | -1.205% | 50 | 3,295 | +10.488% |
| 2026-04-09 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -6.742% | 2 | 3,322 | +9.157% |
| 2026-04-08 | 4.5000 | 4.5000 | 4.2500 | 4.4500 | +1.136% | 22 | 3,320 | +1.798% |
| 2026-04-07 | 4.4000 | 4.4000 | 4.1000 | 4.4000 | +2.326% | 9 | 3,305 | +2.955% |
| 2026-04-06 | 4.6500 | 4.6500 | 4.3000 | 4.3000 | -0.463% | 12 | 3,298 | +5.349% |
| 2026-04-02 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +2.613% | 4 | 3,293 | +4.861% |
| 2026-04-01 | 4.3300 | 4.3300 | 4.2100 | 4.2100 | -0.941% | 47 | 3,293 | +7.601% |
| 2026-03-31 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | +14.555% | 120 | 3,289 | +6.588% |
| 2026-03-30 | 3.8400 | 4.0000 | 3.7100 | 3.7100 | -0.536% | 8 | 3,258 | +22.102% |
| 2026-03-27 | 4.0300 | 4.2000 | 3.7300 | 3.7300 | -7.673% | 122 | 3,255 | +21.448% |
| 2026-03-26 | 4.2500 | 4.4000 | 3.9000 | 4.0400 | -13.118% | 173 | 3,324 | +12.129% |
| 2026-03-25 | 4.5000 | 4.6500 | 4.3000 | 4.6500 | +2.876% | 36 | 3,329 | -2.581% |
| 2026-03-24 | 4.3000 | 4.5200 | 4.3000 | 4.5200 | +0.444% | 116 | 3,335 | +0.221% |
| 2026-03-23 | 4.4000 | 4.5500 | 4.3000 | 4.5000 | +7.143% | 50 | 3,331 | +0.667% |
| 2026-03-20 | 4.6000 | 4.7100 | 4.2000 | 4.2000 | -8.696% | 117 | 3,317 | +7.857% |
| 2026-03-19 | 4.7000 | 4.7000 | 4.2500 | 4.6000 | -4.167% | 90 | 3,271 | -1.522% |
| 2026-03-18 | 4.8800 | 4.8800 | 4.7000 | 4.8000 | -5.138% | 141 | 3,316 | -5.625% |
| 2026-03-17 | 4.7400 | 5.0600 | 4.7400 | 5.0600 | -3.619% | 113 | 3,316 | -10.474% |
| 2026-03-16 | 5.7100 | 6.0500 | 5.2500 | 5.2500 | -3.670% | 174 | 3,306 | -13.714% |
| 2026-03-13 | 5.5000 | 5.5000 | 5.4000 | 5.4500 | -6.034% | 89 | 3,282 | -16.881% |
| 2026-03-12 | 5.8000 | 5.8000 | 5.7000 | 5.8000 | +5.263% | 3 | 3,193 | -21.897% |
| 2026-03-11 | 5.8000 | 5.8300 | 5.5000 | 5.5100 | -7.395% | 152 | 3,190 | -17.786% |
| 2026-03-10 | 6.1000 | 6.3500 | 5.9500 | 5.9500 | -1.653% | 103 | 3,178 | -23.866% |
| 2026-03-09 | 6.0500 | 6.1500 | 6.0500 | 6.0500 | +4.310% | 5 | 3,124 | -25.124% |
| 2026-03-06 | 5.6500 | 5.9000 | 5.5600 | 5.8000 | +3.943% | 33 | 3,167 | -21.897% |
| 2026-03-05 | 5.7000 | 5.7000 | 5.5000 | 5.5800 | -2.105% | 42 | 3,192 | -18.817% |
| 2026-03-04 | 5.7900 | 5.7900 | 5.5000 | 5.7000 | -2.896% | 5 | 3,232 | -20.526% |
| 2026-03-03 | 5.5500 | 5.8700 | 5.5500 | 5.8700 | +1.207% | 44 | 3,235 | -22.828% |
| 2026-03-02 | 5.7700 | 5.8500 | 5.5000 | 5.8000 | -0.855% | 258 | 3,269 | -21.897% |
| 2026-02-27 | 5.9000 | 6.1000 | 5.7400 | 5.8500 | -2.500% | 32 | 3,253 | -22.564% |
| 2026-02-26 | 5.9000 | 6.2000 | 5.9000 | 6.0000 | +2.916% | 63 | 3,229 | -24.500% |
| 2026-02-25 | 5.9500 | 6.1000 | 5.6800 | 5.8300 | +6.193% | 26 | 3,201 | -22.298% |
| 2026-02-24 | 5.9800 | 5.9800 | 5.4000 | 5.4900 | -1.081% | 52 | 3,201 | -17.486% |
| 2026-02-23 | 5.2200 | 5.5500 | 5.1900 | 5.5500 | +2.399% | 249 | 3,191 | -18.378% |
| 2026-02-20 | 5.6300 | 5.6300 | 5.4200 | 5.4200 | -3.214% | 21 | 3,145 | -16.421% |
| 2026-02-19 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -0.885% | 14 | 3,146 | -19.107% |
| 2026-02-18 | 5.3000 | 5.6500 | 5.1600 | 5.6500 | +4.630% | 87 | 3,137 | -19.823% |
| 2026-02-17 | 5.7500 | 5.7500 | 5.4000 | 5.4000 | -7.216% | 20 | 3,056 | -16.111% |
| 2026-02-13 | 5.7300 | 5.8200 | 5.7300 | 5.8200 | +5.818% | 22 | 3,053 | -22.165% |
| 2026-02-12 | 6.4500 | 6.4500 | 5.5000 | 5.5000 | -9.091% | 34 | 3,053 | -17.636% |
| 2026-02-11 | 6.2200 | 6.2200 | 6.0000 | 6.0500 | -7.774% | 55 | 3,045 | -25.124% |
| 2026-02-10 | 6.3500 | 6.5600 | 6.1300 | 6.5600 | +4.127% | 89 | 3,010 | -30.945% |
| 2026-02-09 | 6.2000 | 6.3000 | 6.1000 | 6.3000 | -4.545% | 85 | 3,010 | -28.095% |
| 2026-02-06 | 6.2500 | 6.8500 | 6.1100 | 6.6000 | +3.937% | 223 | 3,004 | -31.364% |
| 2026-02-05 | 6.6800 | 7.0000 | 6.3500 | 6.3500 | -5.224% | 907 | 3,005 | -28.661% |
| 2026-02-04 | 6.6000 | 6.8500 | 6.1500 | 6.7000 | +9.836% | 302 | 2,933 | -32.388% |
| 2026-02-03 | 6.5700 | 6.7500 | 5.8500 | 6.1000 | -6.870% | 256 | 2,914 | -25.738% |
| 2026-02-02 | 6.2000 | 7.1900 | 6.0700 | 6.5500 | +18.018% | 1,097 | 2,792 | -30.840% |
| 2026-01-30 | 5.5500 | 5.7000 | 5.4800 | 5.5500 | +7.977% | 226 | 2,481 | -18.378% |
| 2026-01-29 | 5.3000 | 5.3000 | 5.0000 | 5.1400 | -10.609% | 16 | 2,461 | -11.868% |
| 2026-01-28 | 6.0000 | 6.0000 | 5.7400 | 5.7500 | +3.047% | 35 | 2,450 | -21.217% |
| 2026-01-27 | 5.2100 | 5.9500 | 4.6500 | 5.5800 | -8.972% | 28 | 2,416 | -18.817% |
| 2026-01-26 | 5.3000 | 6.4000 | 5.1000 | 6.1300 | +30.426% | 140 | 2,433 | -26.101% |
| 2026-01-23 | 4.8300 | 4.9500 | 4.7000 | 4.7000 | -6.375% | 71 | 2,402 | -3.617% |
| 2026-01-22 | 4.5300 | 5.2000 | 3.7500 | 5.0200 | +23.342% | 782 | 2,371 | -9.761% |
| 2026-01-21 | 4.4000 | 4.4000 | 3.9500 | 4.0700 | +14.326% | 42 | 2,027 | +11.302% |
| 2026-01-20 | 3.7000 | 3.8000 | 3.5600 | 3.5600 | -4.301% | 4 | 2,018 | +27.247% |
| 2026-01-16 | 3.7000 | 3.8000 | 3.6500 | 3.7200 | +1.362% | 17 | 2,016 | +21.774% |
| 2026-01-15 | 3.7000 | 3.8500 | 3.5600 | 3.6700 | -1.872% | 101 | 2,016 | +23.433% |
| 2026-01-14 | 3.8400 | 3.9000 | 3.5100 | 3.7400 | +1.630% | 455 | 2,040 | +21.123% |
| 2026-01-13 | 3.5500 | 3.6800 | 3.5500 | 3.6800 | -4.663% | 1,010 | 1,977 | +23.098% |
| 2026-01-12 | 3.9000 | 3.9000 | 3.8600 | 3.8600 | -2.278% | 205 | 1,933 | +17.358% |
| 2026-01-09 | 3.9500 | 4.1000 | 3.9500 | 3.9500 | -1.250% | 204 | 2,025 | +14.684% |
| 2026-01-08 | 4.1500 | 4.2500 | 4.0000 | 4.0000 | 0.000% | 13 | 2,026 | +13.250% |
| 2026-01-07 | 4.5000 | 4.6500 | 4.0000 | 4.0000 | +5.263% | 254 | 2,022 | +13.250% |
| 2026-01-06 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | 0.000% | 3 | 1,865 | +19.211% |
| 2026-01-05 | 4.0000 | 4.0000 | 3.7000 | 3.8000 | -3.797% | 45 | 1,864 | +19.211% |
| 2026-01-02 | 3.7500 | 3.9500 | 3.7500 | 3.9500 | +2.597% | 116 | 1,864 | +14.684% |
| 2025-12-31 | 3.8000 | 3.9000 | 3.8000 | 3.8500 | -1.282% | 14 | 1,811 | +17.662% |
| 2025-12-30 | 3.9500 | 4.0500 | 3.9000 | 3.9000 | -4.878% | 3 | 1,811 | +16.154% |
| 2025-12-29 | 4.3600 | 4.3600 | 4.1000 | 4.1000 | -6.818% | 5 | 1,810 | +10.488% |
| 2025-12-26 | 4.4500 | 4.4500 | 4.2700 | 4.4000 | -3.297% | 22 | 1,811 | +2.955% |
| 2025-12-24 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | +4.119% | 11 | 1,791 | -0.440% |
| 2025-12-23 | 4.7500 | 4.7500 | 4.2600 | 4.3700 | -8.958% | 22 | 1,791 | +3.661% |
| 2025-12-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +5.495% | 14 | 1,783 | -5.625% |
| 2025-12-18 | 4.9200 | 4.9200 | 4.5500 | 4.5500 | -12.500% | 4 | 1,783 | -0.440% |
| 2025-12-17 | 5.0100 | 5.2000 | 4.9500 | 5.2000 | +7.216% | 35 | 1,783 | -12.885% |
| 2025-12-16 | 4.8200 | 4.8500 | 4.6000 | 4.8500 | +1.253% | 52 | 1,781 | -6.598% |
| 2025-12-15 | 4.3700 | 5.0500 | 4.2000 | 4.7900 | +11.395% | 345 | 1,781 | -5.428% |
| 2025-12-12 | 4.6800 | 4.6800 | 4.3000 | 4.3000 | -11.704% | 14 | 1,617 | +5.349% |
| 2025-12-11 | 4.8200 | 4.8700 | 4.7700 | 4.8700 | -7.238% | 6 | 1,623 | -6.982% |
| 2025-12-10 | 5.1500 | 5.2500 | 4.7500 | 5.2500 | -7.080% | 52 | 1,620 | -13.714% |
| 2025-12-09 | 5.4700 | 5.8500 | 5.4700 | 5.6500 | +6.604% | 34 | 1,595 | -19.823% |
| 2025-12-08 | 5.6000 | 5.6200 | 5.3000 | 5.3000 | -0.935% | 26 | 1,614 | -14.528% |
| 2025-12-05 | 5.4500 | 5.5000 | 5.0800 | 5.3500 | -2.727% | 148 | 1,629 | -15.327% |
| 2025-12-04 | 6.0500 | 6.0700 | 5.4200 | 5.5000 | -9.390% | 77 | 1,508 | -17.636% |
| 2025-12-03 | 6.1500 | 6.1500 | 4.5500 | 6.0700 | +1.167% | 13 | 1,462 | -25.371% |
| 2025-12-02 | 5.5400 | 6.0500 | 5.0500 | 6.0000 | +6.195% | 236 | 1,461 | -24.500% |
| 2025-12-01 | 4.9500 | 5.6500 | 4.9500 | 5.6500 | +11.881% | 125 | 1,238 | -19.823% |
| 2025-11-28 | 5.2500 | 5.2500 | 4.9700 | 5.0500 | +5.208% | 53 | 1,188 | -10.297% |
| 2025-11-26 | 4.7800 | 4.9200 | 4.7000 | 4.8000 | -3.030% | 100 | 1,145 | -5.625% |
| 2025-11-25 | 4.7100 | 4.9500 | 4.6000 | 4.9500 | +10.000% | 32 | 1,145 | -8.485% |
| 2025-11-24 | 5.4600 | 5.4600 | 4.4500 | 4.5000 | -10.000% | 308 | 1,126 | +0.667% |
| 2025-11-21 | 4.8300 | 5.0200 | 4.7000 | 5.0000 | +9.890% | 314 | 933 | -9.400% |
| 2025-11-20 | 4.3200 | 4.7700 | 4.3200 | 4.5500 | -3.602% | 21 | 835 | -0.440% |
| 2025-11-19 | 5.0000 | 5.0000 | 4.7200 | 4.7200 | -1.667% | 17 | 834 | -4.025% |
| 2025-11-18 | 4.8900 | 5.0500 | 4.8000 | 4.8000 | -6.796% | 5 | 817 | -5.625% |
| 2025-11-17 | 5.5000 | 5.5000 | 5.0000 | 5.1500 | -9.171% | 7 | 812 | -12.039% |
| 2025-11-14 | 5.0000 | 5.6700 | 5.0000 | 5.6700 | +9.038% | 322 | 806 | -20.106% |
| 2025-11-13 | 5.4800 | 5.4800 | 5.1200 | 5.2000 | -4.936% | 100 | 636 | -12.885% |
| 2025-11-12 | 5.5000 | 5.5000 | 5.4700 | 5.4700 | +1.296% | 6 | 586 | -17.185% |
| 2025-11-11 | 5.5000 | 5.5700 | 5.3200 | 5.4000 | -4.425% | 28 | 567 | -16.111% |
| 2025-11-10 | 5.5500 | 5.6500 | 5.4200 | 5.6500 | -0.703% | 37 | 567 | -19.823% |
| 2025-11-07 | 5.3200 | 5.9000 | 5.2500 | 5.6900 | -0.698% | 53 | 556 | -20.387% |
| 2025-11-06 | 5.7700 | 5.9500 | 5.7000 | 5.7300 | -1.377% | 12 | 543 | -20.942% |
| 2025-11-05 | 5.7800 | 5.9500 | 5.6500 | 5.8100 | -3.167% | 5 | 535 | -22.031% |
| 2025-11-04 | 5.7000 | 6.0000 | 5.6100 | 6.0000 | -1.639% | 46 | 532 | -24.500% |
| 2025-11-03 | 5.8500 | 6.2200 | 5.7900 | 6.1000 | +3.741% | 75 | 458 | -25.738% |
| 2025-10-31 | 6.0000 | 6.0000 | 5.8800 | 5.8800 | -4.700% | 18 | 458 | -22.959% |
| 2025-10-30 | 6.3000 | 6.3000 | 6.1700 | 6.1700 | -2.063% | 51 | 441 | -26.580% |
| 2025-10-29 | 6.4100 | 6.4100 | 6.3000 | 6.3000 | -4.545% | 6 | 390 | -28.095% |
| 2025-10-28 | 6.6600 | 6.6600 | 6.6000 | 6.6000 | -5.036% | 3 | 387 | -31.364% |
| 2025-10-27 | 6.8000 | 6.9500 | 6.6000 | 6.9500 | +7.752% | 8 | 384 | -34.820% |
| 2025-10-23 | 6.2000 | 6.6500 | 6.1200 | 6.4500 | +9.508% | 29 | 384 | -29.767% |
| 2025-10-22 | 5.8000 | 6.1300 | 5.7100 | 5.8900 | -1.008% | 138 | 363 | -23.090% |
| 2025-10-21 | 5.7000 | 5.9500 | 5.7000 | 5.9500 | 0.000% | 23 | 245 | -23.866% |
| 2025-10-20 | 6.0000 | 6.0000 | 5.9300 | 5.9500 | -0.668% | 10 | 225 | -23.866% |
| 2025-10-17 | 5.9000 | 5.9900 | 5.9000 | 5.9900 | +2.393% | 20 | 219 | -24.374% |
| 2025-10-16 | 5.7500 | 5.8500 | 5.6000 | 5.8500 | +4.464% | 13 | 199 | -22.564% |
| 2025-10-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.943% | 1 | 206 | -19.107% |
| 2025-10-14 | 5.9300 | 6.1500 | 5.9300 | 6.1500 | +0.985% | 12 | 206 | -26.341% |
| 2025-10-13 | 6.1000 | 6.1100 | 6.0900 | 6.0900 | -9.240% | 3 | 195 | -25.616% |
| 2025-10-10 | 6.1400 | 6.7100 | 6.0000 | 6.7100 | -1.324% | 64 | 193 | -32.489% |
| 2025-10-09 | 6.8000 | 6.9000 | 6.5000 | 6.8000 | -4.895% | 51 | 133 | -33.382% |
| 2025-10-08 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +5.147% | 1 | 128 | -36.643% |
| 2025-10-07 | 7.0000 | 7.0000 | 6.7200 | 6.8000 | +4.615% | 104 | 129 | -33.382% |
| 2025-10-06 | 6.9000 | 6.9000 | 6.5000 | 6.5000 | -18.750% | 29 | 25 | -30.308% |
| 2025-10-02 | 8.4000 | 8.4000 | 7.5000 | 8.0000 | +0.125% | 156 | 414 | -43.375% |
| 2025-10-01 | 7.9500 | 8.1400 | 7.4300 | 7.9900 | -0.125% | 209 | 317 | -43.304% |
| 2025-09-30 | 7.7500 | 8.0000 | 7.5100 | 8.0000 | +3.896% | 24 | 304 | -43.375% |
| 2025-09-29 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +9.220% | 9 | 301 | -41.169% |
| 2025-09-26 | 7.2000 | 7.4000 | 7.0500 | 7.0500 | +3.524% | 16 | 301 | -35.745% |
| 2025-09-25 | 6.6900 | 7.0000 | 6.3000 | 6.8100 | -3.404% | 95 | 301 | -33.480% |
| 2025-09-24 | 7.0000 | 7.0500 | 6.7500 | 7.0500 | +2.174% | 20 | 217 | -35.745% |
| 2025-09-23 | 7.1000 | 7.5000 | 6.8000 | 6.9000 | -3.900% | 137 | 197 | -34.348% |
| 2025-09-22 | 6.5500 | 7.3500 | 6.5500 | 7.1800 | +8.788% | 76 | 109 | -36.908% |
| 2025-09-19 | 6.5000 | 6.6000 | 6.3500 | 6.6000 | -2.222% | 23 | 65 | -31.364% |
| 2025-09-18 | 6.5600 | 6.9000 | 6.5600 | 6.7500 | -2.174% | 35 | 45 | -32.889% |
| 2025-09-17 | 6.5600 | 6.9000 | 6.2500 | 6.9000 | +1.471% | 8 | 10 | -34.348% |
| 2025-09-16 | 6.4600 | 6.8000 | 6.4600 | 6.8000 | +9.149% | 3 | 4 | -33.382% |
| 2025-09-15 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | 0.000% | 1 | 1 | -27.287% |