GME280121C00027000
GME Jan 21 2028 27.00 Call
optionOPRA
EODOct 7, 2026
5.42USD-1.812%(-0.10)7Vol2,181OI
GME280121C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.4100 | 5.4200 | 5.4100 | 5.4200 | -1.812% | 7 | 2,182 | 0.000% |
| 2026-10-06 | 5.6500 | 5.6500 | 5.5200 | 5.5200 | -11.680% | 7 | 2,179 | -1.812% |
| 2026-10-05 | 5.7500 | 6.2500 | 5.7500 | 6.2500 | +14.679% | 20 | 2,170 | -13.280% |
| 2026-10-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +5.212% | 1 | 2,169 | -0.550% |
| 2026-10-01 | 5.2800 | 5.4500 | 5.1000 | 5.1800 | -6.667% | 102 | 2,079 | +4.633% |
| 2026-09-30 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +15.625% | 6 | 2,079 | -2.342% |
| 2026-09-29 | 4.8500 | 4.8500 | 4.7000 | 4.8000 | 0.000% | 12 | 2,079 | +12.917% |
| 2026-09-25 | 4.6500 | 4.8500 | 4.6500 | 4.8000 | -18.644% | 68 | 2,145 | +12.917% |
| 2026-09-24 | 5.0000 | 5.9000 | 4.9600 | 5.9000 | +9.259% | 29 | 2,156 | -8.136% |
| 2026-09-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.273% | 3 | 2,155 | +0.370% |
| 2026-09-22 | 4.8800 | 5.2800 | 4.8000 | 5.2800 | +20.000% | 27 | 2,163 | +2.652% |
| 2026-09-21 | 3.9500 | 4.4000 | 3.9500 | 4.4000 | +8.911% | 39 | 2,168 | +23.182% |
| 2026-09-18 | 4.1500 | 4.1500 | 4.0400 | 4.0400 | -6.047% | 6 | 2,162 | +34.158% |
| 2026-09-17 | 4.0800 | 4.3000 | 4.0800 | 4.3000 | +12.272% | 22 | 2,181 | +26.047% |
| 2026-09-16 | 3.5500 | 4.0000 | 3.3700 | 3.8300 | +10.375% | 27 | 2,178 | +41.514% |
| 2026-09-15 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -3.611% | 5 | 2,183 | +56.196% |
| 2026-09-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.500% | 41 | 2,223 | +50.556% |
| 2026-09-11 | 3.3000 | 3.4300 | 3.2000 | 3.2000 | +7.383% | 331 | 2,028 | +69.375% |
| 2026-09-10 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -5.696% | 72 | 1,958 | +81.879% |
| 2026-09-09 | 2.6400 | 3.1600 | 2.6400 | 3.1600 | +30.041% | 8 | 1,956 | +71.519% |
| 2026-09-08 | 2.4400 | 2.4400 | 2.4300 | 2.4300 | -3.571% | 5 | 1,954 | +123.045% |
| 2026-09-04 | 2.6700 | 2.6700 | 2.5200 | 2.5200 | +0.800% | 5 | 1,949 | +115.079% |
| 2026-09-03 | 2.6100 | 2.6100 | 2.5000 | 2.5000 | +3.734% | 18 | 1,950 | +116.800% |
| 2026-09-02 | 2.5000 | 2.5000 | 2.4100 | 2.4100 | +2.553% | 2 | 1,950 | +124.896% |
| 2026-09-01 | 2.2400 | 2.3700 | 2.2400 | 2.3500 | -1.674% | 9 | 1,948 | +130.638% |
| 2026-08-31 | 2.3400 | 2.3900 | 2.2300 | 2.3900 | +5.286% | 910 | 1,577 | +126.778% |
| 2026-08-28 | 2.1200 | 2.2700 | 2.1200 | 2.2700 | -1.304% | 4 | 1,576 | +138.767% |
| 2026-08-27 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | +10.577% | 5 | 1,575 | +135.652% |
| 2026-08-26 | 2.0400 | 2.0800 | 2.0400 | 2.0800 | -2.804% | 6 | 1,576 | +160.577% |
| 2026-08-25 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -0.926% | 10 | 1,566 | +153.271% |
| 2026-08-24 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -1.818% | 1 | 1,565 | +150.926% |
| 2026-08-21 | 2.2400 | 2.2400 | 2.1100 | 2.2000 | +4.762% | 101 | 1,467 | +146.364% |
| 2026-08-20 | 1.9000 | 2.1700 | 1.9000 | 2.1000 | +2.439% | 20 | 1,448 | +158.095% |
| 2026-08-19 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -10.480% | 2 | 1,448 | +164.390% |
| 2026-08-18 | 2.1500 | 2.2900 | 2.1500 | 2.2900 | +1.778% | 5 | 1,447 | +136.681% |
| 2026-08-17 | 2.3100 | 2.3100 | 2.2500 | 2.2500 | -4.255% | 41 | 1,406 | +140.889% |
| 2026-08-14 | 2.3000 | 2.4500 | 2.3000 | 2.3500 | 0.000% | 15 | 1,415 | +130.638% |
| 2026-08-13 | 2.3500 | 2.3500 | 2.3000 | 2.3500 | -1.261% | 102 | 1,319 | +130.638% |
| 2026-08-12 | 2.3000 | 2.4000 | 2.3000 | 2.3800 | +1.277% | 19 | 1,300 | +127.731% |
| 2026-08-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 1 | 1,299 | +130.638% |
| 2026-08-10 | 2.5000 | 2.5200 | 2.4000 | 2.4000 | -8.745% | 47 | 1,272 | +125.833% |
| 2026-08-07 | 2.6500 | 2.7000 | 2.6300 | 2.6300 | -4.710% | 25 | 1,258 | +106.084% |
| 2026-08-06 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -0.719% | 1 | 1,257 | +96.377% |
| 2026-08-05 | 2.7000 | 2.7800 | 2.7000 | 2.7800 | -13.125% | 4 | 1,254 | +94.964% |
| 2026-08-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +20.755% | 5 | 1,249 | +69.375% |
| 2026-08-03 | 2.9000 | 2.9000 | 2.6500 | 2.6500 | -26.997% | 11 | 1,238 | +104.528% |
| 2026-07-29 | 3.7000 | 3.7000 | 3.6300 | 3.6300 | -4.222% | 6 | 1,236 | +49.311% |
| 2026-07-28 | 3.7000 | 3.7900 | 3.7000 | 3.7900 | +6.761% | 2 | 1,236 | +43.008% |
| 2026-07-27 | 3.7500 | 3.7500 | 3.5500 | 3.5500 | -13.415% | 2 | 1,235 | +52.676% |
| 2026-07-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +12.329% | 1 | 1,234 | +32.195% |
| 2026-07-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -10.976% | 3 | 1,231 | +48.493% |
| 2026-07-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +6.494% | 13 | 1,218 | +32.195% |
| 2026-07-10 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | -2.532% | 4 | 1,217 | +40.779% |
| 2026-07-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -0.754% | 12 | 1,216 | +37.215% |
| 2026-07-08 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -0.500% | 1 | 1,216 | +36.181% |
| 2026-07-07 | 4.3500 | 4.3500 | 4.0000 | 4.0000 | -8.467% | 5 | 1,214 | +35.500% |
| 2026-07-06 | 4.4000 | 4.5500 | 4.3700 | 4.3700 | -2.889% | 4 | 1,213 | +24.027% |
| 2026-07-02 | 4.6000 | 4.6000 | 4.4200 | 4.5000 | +7.143% | 10 | 1,211 | +20.444% |
| 2026-07-01 | 4.1800 | 4.2700 | 4.1500 | 4.2000 | +1.449% | 62 | 1,240 | +29.048% |
| 2026-06-30 | 4.1000 | 4.1400 | 4.0500 | 4.1400 | -1.429% | 54 | 1,191 | +30.918% |
| 2026-06-29 | 4.1800 | 4.3000 | 4.1500 | 4.2000 | +7.143% | 16 | 1,185 | +29.048% |
| 2026-06-26 | 3.9300 | 3.9400 | 3.8300 | 3.9200 | +5.946% | 14 | 1,187 | +38.265% |
| 2026-06-25 | 3.7500 | 3.7500 | 3.6500 | 3.7000 | -3.896% | 6 | 1,185 | +46.486% |
| 2026-06-24 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | -0.773% | 2 | 1,186 | +40.779% |
| 2026-06-23 | 3.9000 | 3.9000 | 3.8800 | 3.8800 | -4.198% | 2 | 1,186 | +39.691% |
| 2026-06-22 | 4.1000 | 4.1000 | 3.9000 | 4.0500 | +2.532% | 8 | 1,186 | +33.827% |
| 2026-06-18 | 3.9000 | 4.0500 | 3.9000 | 3.9500 | -1.250% | 8 | 1,185 | +37.215% |
| 2026-06-17 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | +1.266% | 3 | 1,183 | +35.500% |
| 2026-06-16 | 3.9500 | 4.0800 | 3.8700 | 3.9500 | -7.059% | 56 | 1,182 | +37.215% |
| 2026-06-15 | 4.3100 | 4.4000 | 4.1500 | 4.2500 | +4.938% | 47 | 1,181 | +27.529% |
| 2026-06-12 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.897% | 1 | 1,181 | +33.827% |
| 2026-06-11 | 4.4000 | 4.4000 | 4.3000 | 4.3500 | -5.435% | 10 | 1,182 | +24.598% |
| 2026-06-10 | 4.6100 | 4.6100 | 4.5000 | 4.6000 | +1.099% | 6 | 1,182 | +17.826% |
| 2026-06-09 | 4.5900 | 4.8000 | 4.4500 | 4.5500 | +2.247% | 46 | 1,155 | +19.121% |
| 2026-06-08 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +5.952% | 3 | 1,155 | +21.798% |
| 2026-06-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -9.287% | 2 | 1,155 | +29.048% |
| 2026-06-04 | 4.9500 | 4.9500 | 4.6300 | 4.6300 | +0.652% | 32 | 1,184 | +17.063% |
| 2026-06-03 | 4.8200 | 4.8600 | 4.6000 | 4.6000 | +15.000% | 50 | 1,194 | +17.826% |
| 2026-06-02 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -3.614% | 60 | 1,188 | +35.500% |
| 2026-06-01 | 4.1300 | 4.3500 | 4.1300 | 4.1500 | -5.467% | 31 | 1,180 | +30.602% |
| 2026-05-27 | 4.4500 | 4.4500 | 4.3900 | 4.3900 | -4.565% | 2 | 1,178 | +23.462% |
| 2026-05-22 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -8.000% | 2 | 1,176 | +17.826% |
| 2026-05-21 | 4.9500 | 5.0000 | 4.8500 | 5.0000 | +10.375% | 65 | 1,175 | +8.400% |
| 2026-05-15 | 4.7000 | 4.7000 | 4.5200 | 4.5300 | -0.440% | 12 | 1,163 | +19.647% |
| 2026-05-14 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.151% | 10 | 1,158 | +19.121% |
| 2026-05-13 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -7.000% | 26 | 1,184 | +16.559% |
| 2026-05-12 | 5.0200 | 5.0200 | 5.0000 | 5.0000 | -6.542% | 3 | 1,187 | +8.400% |
| 2026-05-11 | 6.5000 | 6.5000 | 5.3500 | 5.3500 | -6.632% | 6 | 1,185 | +1.308% |
| 2026-05-08 | 5.7000 | 5.7500 | 5.5200 | 5.7300 | -2.881% | 101 | 1,146 | -5.410% |
| 2026-05-07 | 5.6000 | 5.9000 | 5.6000 | 5.9000 | +0.855% | 12 | 1,134 | -8.136% |
| 2026-05-06 | 6.2000 | 6.5000 | 5.8500 | 5.8500 | 0.000% | 11 | 1,133 | -7.350% |
| 2026-05-05 | 5.4600 | 6.1500 | 5.2500 | 5.8500 | +2.993% | 123 | 1,107 | -7.350% |
| 2026-05-04 | 7.1800 | 7.1800 | 5.6800 | 5.6800 | -26.710% | 12 | 1,104 | -4.577% |
| 2026-05-01 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +19.414% | 1 | 1,104 | -30.065% |
| 2026-04-30 | 6.2200 | 6.4900 | 6.2200 | 6.4900 | +10.000% | 2 | 1,102 | -16.487% |
| 2026-04-29 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -9.924% | 10 | 1,092 | -8.136% |
| 2026-04-28 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +4.299% | 5 | 1,087 | -17.252% |
| 2026-04-24 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -1.875% | 20 | 1,087 | -13.694% |
| 2026-04-23 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.030% | 3 | 1,084 | -15.313% |
| 2026-04-22 | 6.7200 | 6.7200 | 6.6000 | 6.6000 | +11.864% | 16 | 1,081 | -17.879% |
| 2026-04-17 | 6.1900 | 6.1900 | 5.9000 | 5.9000 | -9.091% | 2 | 1,080 | -8.136% |
| 2026-04-16 | 6.0000 | 6.6000 | 5.9800 | 6.4900 | +6.393% | 60 | 1,116 | -16.487% |
| 2026-04-15 | 5.6500 | 6.3100 | 5.6500 | 6.1000 | +7.584% | 771 | 670 | -11.148% |
| 2026-04-14 | 5.4600 | 5.6900 | 5.4600 | 5.6700 | +14.545% | 99 | 666 | -4.409% |
| 2026-04-13 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -2.559% | 10 | 676 | +9.495% |
| 2026-04-10 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -5.926% | 3 | 676 | +6.693% |
| 2026-04-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.369% | 2 | 673 | +0.370% |
| 2026-04-07 | 5.3500 | 5.4200 | 5.3500 | 5.4200 | +2.264% | 3 | 671 | 0.000% |
| 2026-04-02 | 5.2000 | 5.4200 | 5.2000 | 5.3000 | +4.536% | 5 | 663 | +2.264% |
| 2026-03-31 | 4.9000 | 5.1000 | 4.9000 | 5.0700 | +0.396% | 6 | 663 | +6.903% |
| 2026-03-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +3.909% | 5 | 659 | +7.327% |
| 2026-03-27 | 4.9000 | 4.9000 | 4.8600 | 4.8600 | -19.000% | 4 | 654 | +11.523% |
| 2026-03-25 | 5.6700 | 6.0000 | 5.3500 | 6.0000 | +7.143% | 11 | 653 | -9.667% |
| 2026-03-20 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | +4.673% | 4 | 647 | -3.214% |
| 2026-03-19 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -6.794% | 1 | 647 | +1.308% |
| 2026-03-18 | 6.0000 | 6.0000 | 5.7000 | 5.7400 | -1.034% | 7 | 648 | -5.575% |
| 2026-03-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -8.661% | 1 | 648 | -6.552% |
| 2026-03-16 | 6.5500 | 6.5500 | 6.3500 | 6.3500 | -6.891% | 4 | 648 | -14.646% |
| 2026-03-11 | 6.8200 | 7.0000 | 6.8200 | 6.8200 | +2.556% | 3 | 646 | -20.528% |
| 2026-03-10 | 7.2500 | 7.2500 | 6.6500 | 6.6500 | -4.317% | 8 | 643 | -18.496% |
| 2026-03-09 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +1.460% | 14 | 641 | -22.014% |
| 2026-03-06 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +3.945% | 1 | 655 | -20.876% |
| 2026-03-05 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -0.902% | 1 | 654 | -17.754% |
| 2026-02-27 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -3.623% | 1 | 655 | -18.496% |
| 2026-02-25 | 7.0000 | 7.0000 | 6.8500 | 6.9000 | +11.650% | 34 | 638 | -21.449% |
| 2026-02-23 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -2.060% | 2 | 638 | -12.298% |
| 2026-02-20 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -7.206% | 2 | 636 | -14.105% |
| 2026-02-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -9.333% | 5 | 638 | -20.294% |
| 2026-02-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +8.225% | 1 | 633 | -27.733% |
| 2026-02-09 | 6.9400 | 6.9400 | 6.0700 | 6.9300 | -4.414% | 290 | 632 | -21.789% |
| 2026-02-06 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.685% | 1 | 735 | -25.241% |
| 2026-02-05 | 7.7000 | 7.7000 | 7.4000 | 7.4500 | +1.776% | 16 | 734 | -27.248% |
| 2026-02-04 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +1.667% | 30 | 744 | -25.956% |
| 2026-02-03 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | -12.195% | 6 | 774 | -24.722% |
| 2026-02-02 | 7.3500 | 8.2000 | 7.3500 | 8.2000 | +32.258% | 52 | 771 | -33.902% |
| 2026-01-30 | 6.5000 | 7.2500 | 6.2000 | 6.2000 | +5.085% | 15 | 743 | -12.581% |
| 2026-01-29 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | -11.940% | 2 | 731 | -8.136% |
| 2026-01-27 | 6.3600 | 6.7000 | 6.3600 | 6.7000 | -10.667% | 20 | 729 | -19.104% |
| 2026-01-26 | 6.1400 | 7.5000 | 6.0000 | 7.5000 | +29.983% | 92 | 729 | -27.733% |
| 2026-01-23 | 5.5200 | 5.8500 | 5.1500 | 5.7700 | -3.833% | 7 | 703 | -6.066% |
| 2026-01-22 | 5.2100 | 6.1000 | 5.0800 | 6.0000 | +22.449% | 164 | 709 | -9.667% |
| 2026-01-21 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | +11.364% | 50 | 588 | +10.612% |
| 2026-01-20 | 4.5500 | 4.5500 | 4.4000 | 4.4000 | +0.917% | 2 | 593 | +23.182% |
| 2026-01-14 | 4.4000 | 4.7400 | 4.3600 | 4.3600 | -9.167% | 53 | 594 | +24.312% |
| 2026-01-13 | 4.4500 | 4.8000 | 4.4500 | 4.8000 | +15.663% | 5 | 605 | +12.917% |
| 2026-01-12 | 4.6200 | 4.6200 | 4.1500 | 4.1500 | -11.702% | 2 | 602 | +30.602% |
| 2026-01-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -7.843% | 2 | 601 | +15.319% |
| 2026-01-07 | 5.5400 | 5.8400 | 5.1000 | 5.1000 | +9.677% | 89 | 599 | +6.275% |
| 2026-01-06 | 4.5200 | 4.6500 | 4.5200 | 4.6500 | +1.087% | 2 | 595 | +16.559% |
| 2026-01-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.371% | 6 | 589 | +17.826% |
| 2026-01-02 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -5.920% | 2 | 589 | +21.798% |
| 2025-12-30 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -0.421% | 1 | 589 | +14.588% |
| 2025-12-29 | 4.8400 | 5.0300 | 4.5800 | 4.7500 | -6.863% | 422 | 589 | +14.105% |
| 2025-12-26 | 4.5800 | 5.1000 | 4.5800 | 5.1000 | -0.971% | 2 | 718 | +6.275% |
| 2025-12-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.387% | 1 | 718 | +5.243% |
| 2025-12-23 | 5.1000 | 5.1800 | 5.1000 | 5.1700 | -3.002% | 19 | 718 | +4.836% |
| 2025-12-22 | 5.7500 | 5.8000 | 4.9500 | 5.3300 | -0.374% | 408 | 722 | +1.689% |
| 2025-12-19 | 6.0000 | 6.0000 | 5.3500 | 5.3500 | -2.727% | 3 | 630 | +1.308% |
| 2025-12-15 | 5.1500 | 5.6500 | 5.1500 | 5.5000 | +9.562% | 174 | 627 | -1.455% |
| 2025-12-12 | 5.3700 | 5.3700 | 5.0200 | 5.0200 | -8.727% | 16 | 574 | +7.968% |
| 2025-12-11 | 5.3500 | 5.5500 | 5.3500 | 5.5000 | -9.241% | 6 | 571 | -1.455% |
| 2025-12-10 | 5.3500 | 6.0600 | 5.3500 | 6.0600 | -10.222% | 2 | 571 | -10.561% |
| 2025-12-09 | 6.4200 | 6.7500 | 6.4200 | 6.7500 | +16.379% | 22 | 569 | -19.704% |
| 2025-12-08 | 6.3000 | 6.3300 | 5.8000 | 5.8000 | -12.387% | 18 | 587 | -6.552% |
| 2025-12-04 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +2.318% | 159 | 572 | -18.127% |
| 2025-12-03 | 6.4500 | 6.4700 | 6.4500 | 6.4700 | -12.449% | 4 | 413 | -16.229% |
| 2025-12-02 | 6.4000 | 7.3900 | 6.4000 | 7.3900 | +5.571% | 4 | 417 | -26.658% |
| 2025-12-01 | 5.8000 | 7.0500 | 5.8000 | 7.0000 | +18.443% | 69 | 414 | -22.571% |
| 2025-11-28 | 6.1000 | 6.1000 | 5.4200 | 5.9100 | +7.065% | 10 | 442 | -8.291% |
| 2025-11-26 | 5.6000 | 5.6000 | 5.5200 | 5.5200 | +0.181% | 10 | 437 | -1.812% |
| 2025-11-25 | 5.4200 | 5.5100 | 5.4200 | 5.5100 | +2.037% | 20 | 437 | -1.633% |
| 2025-11-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.369% | 10 | 417 | +0.370% |
| 2025-11-21 | 5.2700 | 5.4200 | 5.2700 | 5.4200 | -6.873% | 30 | 410 | 0.000% |
| 2025-11-20 | 4.8000 | 5.8200 | 4.8000 | 5.8200 | +5.818% | 90 | 399 | -6.873% |
| 2025-11-19 | 5.5900 | 5.5900 | 5.4500 | 5.5000 | -2.135% | 12 | 310 | -1.455% |
| 2025-11-18 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +1.627% | 10 | 310 | -3.559% |
| 2025-11-17 | 5.8200 | 5.8200 | 5.5300 | 5.5300 | -4.491% | 11 | 311 | -1.989% |
| 2025-11-14 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -1.026% | 5 | 300 | -6.390% |
| 2025-11-13 | 6.0000 | 6.0000 | 5.4500 | 5.8500 | -5.032% | 30 | 295 | -7.350% |
| 2025-11-11 | 6.1000 | 6.1600 | 5.8000 | 6.1600 | -2.992% | 23 | 294 | -12.013% |
| 2025-11-10 | 6.3000 | 6.3500 | 6.1400 | 6.3500 | +0.794% | 41 | 290 | -14.646% |
| 2025-11-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.563% | 3 | 284 | -13.968% |
| 2025-11-06 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -1.538% | 18 | 284 | -15.313% |
| 2025-11-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.464% | 3 | 271 | -16.615% |
| 2025-11-04 | 6.5000 | 6.5000 | 6.4500 | 6.4700 | -4.431% | 11 | 271 | -16.229% |
| 2025-11-03 | 6.7500 | 6.9500 | 6.7500 | 6.7700 | +1.045% | 7 | 261 | -19.941% |
| 2025-10-31 | 6.9800 | 6.9800 | 6.7000 | 6.7000 | -7.331% | 32 | 261 | -19.104% |
| 2025-10-29 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -6.104% | 2 | 250 | -25.035% |
| 2025-10-28 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +2.667% | 3 | 248 | -29.610% |
| 2025-10-27 | 8.0800 | 8.0800 | 7.4600 | 7.5000 | +0.267% | 3 | 243 | -27.733% |
| 2025-10-23 | 6.9100 | 7.4800 | 6.8900 | 7.4800 | +13.505% | 41 | 243 | -27.540% |
| 2025-10-22 | 8.0500 | 8.0500 | 6.5900 | 6.5900 | -1.642% | 12 | 202 | -17.754% |
| 2025-10-21 | 6.7500 | 6.8500 | 6.4000 | 6.7000 | +3.077% | 40 | 194 | -19.104% |
| 2025-10-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.065% | 2 | 169 | -16.615% |
| 2025-10-16 | 6.7500 | 6.7500 | 6.5600 | 6.5700 | -2.522% | 13 | 169 | -17.504% |
| 2025-10-15 | 6.8500 | 7.0000 | 6.7400 | 6.7400 | -7.034% | 31 | 156 | -19.585% |
| 2025-10-10 | 7.2000 | 7.2500 | 7.0000 | 7.2500 | -4.605% | 98 | 129 | -25.241% |
| 2025-10-09 | 7.5000 | 7.7500 | 7.5000 | 7.6000 | -5.000% | 4 | 46 | -28.684% |
| 2025-10-08 | 7.5000 | 8.3000 | 7.5000 | 8.0000 | +5.263% | 5 | 42 | -32.250% |
| 2025-10-07 | 7.4500 | 7.6000 | 7.4500 | 7.6000 | 0.000% | 30 | 38 | -28.684% |
| 2025-10-06 | 7.4400 | 8.0000 | 7.4400 | 7.6000 | -23.618% | 20 | 19 | -28.684% |
| 2025-10-02 | 8.7700 | 9.9500 | 8.7700 | 9.9500 | +11.798% | 8 | 58 | -45.528% |
| 2025-09-30 | 8.7000 | 8.9000 | 8.7000 | 8.9000 | +2.417% | 2 | 50 | -39.101% |
| 2025-09-29 | 8.7100 | 8.7100 | 8.6900 | 8.6900 | +2.597% | 14 | 50 | -37.629% |
| 2025-09-26 | 8.4800 | 8.4800 | 8.4700 | 8.4700 | +4.310% | 2 | 37 | -36.009% |
| 2025-09-24 | 8.1600 | 8.1600 | 8.1000 | 8.1200 | -0.612% | 5 | 37 | -33.251% |
| 2025-09-23 | 8.4800 | 8.4800 | 7.9600 | 8.1700 | -1.685% | 10 | 37 | -33.660% |
| 2025-09-22 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +8.627% | 2 | 31 | -34.777% |
| 2025-09-19 | 7.8000 | 7.8000 | 7.5000 | 7.6500 | -0.907% | 16 | 30 | -29.150% |
| 2025-09-18 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +1.312% | 2 | 29 | -29.793% |
| 2025-09-17 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -2.182% | 10 | 29 | -28.871% |
| 2025-09-16 | 7.2200 | 7.8500 | 7.0000 | 7.7900 | +8.044% | 22 | 20 | -30.424% |
| 2025-09-15 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | 0.000% | 2 | 2 | -24.827% |