GME280121C00025000
GME Jan 21 2028 25.00 Call
optionOPRA
EODOct 7, 2026
6.14USD+0.163%(+0.01)90Vol33,930OI
GME280121C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.0300 | 6.1700 | 5.9500 | 6.1400 | +0.163% | 90 | 33,961 | 0.000% |
| 2026-10-06 | 6.5000 | 6.5000 | 6.1000 | 6.1300 | -7.820% | 130 | 33,958 | +0.163% |
| 2026-10-05 | 6.2000 | 7.0200 | 6.2000 | 6.6500 | +10.833% | 242 | 34,036 | -7.669% |
| 2026-10-02 | 5.9000 | 6.0800 | 5.6000 | 6.0000 | +1.351% | 607 | 34,543 | +2.333% |
| 2026-10-01 | 6.2500 | 6.2500 | 5.8000 | 5.9200 | -5.280% | 43 | 34,562 | +3.716% |
| 2026-09-30 | 6.3000 | 6.3500 | 5.8800 | 6.2500 | +15.741% | 314 | 34,635 | -1.760% |
| 2026-09-29 | 5.7300 | 5.7300 | 5.1500 | 5.4000 | -6.087% | 266 | 34,467 | +13.704% |
| 2026-09-28 | 5.4000 | 6.0000 | 5.4000 | 5.7500 | +4.545% | 90 | 34,502 | +6.783% |
| 2026-09-25 | 6.4400 | 6.4400 | 5.2500 | 5.5000 | -15.515% | 468 | 34,626 | +11.636% |
| 2026-09-24 | 5.6800 | 6.8000 | 5.6000 | 6.5100 | +8.500% | 302 | 34,760 | -5.684% |
| 2026-09-23 | 5.8500 | 6.2500 | 5.6700 | 6.0000 | +2.564% | 517 | 35,014 | +2.333% |
| 2026-09-22 | 5.2700 | 6.0000 | 5.2500 | 5.8500 | +19.388% | 373 | 35,114 | +4.957% |
| 2026-09-21 | 4.8000 | 5.1000 | 4.7000 | 4.9000 | +7.692% | 306 | 35,185 | +25.306% |
| 2026-09-18 | 4.7900 | 4.8300 | 4.5500 | 4.5500 | -8.081% | 143 | 35,172 | +34.945% |
| 2026-09-17 | 4.4000 | 4.9500 | 4.4000 | 4.9500 | +14.319% | 464 | 35,226 | +24.040% |
| 2026-09-16 | 4.1100 | 4.3600 | 4.1100 | 4.3300 | +6.127% | 153 | 35,208 | +41.801% |
| 2026-09-15 | 4.0500 | 4.1000 | 3.9500 | 4.0800 | -5.116% | 72 | 35,181 | +50.490% |
| 2026-09-14 | 3.9500 | 4.4000 | 3.7000 | 4.3000 | +10.256% | 1,273 | 35,422 | +42.791% |
| 2026-09-11 | 3.8700 | 4.0000 | 3.7000 | 3.9000 | +9.859% | 167 | 35,415 | +57.436% |
| 2026-09-10 | 3.3000 | 3.5500 | 3.2000 | 3.5500 | +7.576% | 162 | 35,500 | +72.958% |
| 2026-09-09 | 2.8900 | 3.4500 | 2.8900 | 3.3000 | +15.385% | 244 | 35,475 | +86.061% |
| 2026-09-08 | 3.0000 | 3.2000 | 2.7600 | 2.8600 | -4.667% | 337 | 35,261 | +114.685% |
| 2026-09-04 | 3.2500 | 3.2500 | 2.8800 | 3.0000 | 0.000% | 139 | 35,233 | +104.667% |
| 2026-09-03 | 2.9800 | 3.1000 | 2.9400 | 3.0000 | +3.448% | 220 | 35,110 | +104.667% |
| 2026-09-02 | 2.8400 | 2.9600 | 2.7500 | 2.9000 | +0.346% | 649 | 34,567 | +111.724% |
| 2026-09-01 | 2.5700 | 2.9100 | 2.5700 | 2.8900 | +9.886% | 700 | 34,009 | +112.457% |
| 2026-08-31 | 2.8300 | 2.8300 | 2.5900 | 2.6300 | +7.787% | 174 | 33,944 | +133.460% |
| 2026-08-28 | 2.7800 | 2.7800 | 2.4400 | 2.4400 | -9.294% | 144 | 33,866 | +151.639% |
| 2026-08-27 | 2.4000 | 2.7400 | 2.3400 | 2.6900 | +8.907% | 173 | 33,814 | +128.253% |
| 2026-08-26 | 2.5100 | 2.6000 | 2.4000 | 2.4700 | 0.000% | 253 | 33,665 | +148.583% |
| 2026-08-25 | 2.4400 | 2.5800 | 2.4400 | 2.4700 | 0.000% | 1,447 | 32,442 | +148.583% |
| 2026-08-24 | 2.6100 | 2.7100 | 2.4500 | 2.4700 | -5.725% | 690 | 31,835 | +148.583% |
| 2026-08-21 | 2.5300 | 2.6300 | 2.4600 | 2.6200 | +0.769% | 808 | 31,270 | +134.351% |
| 2026-08-20 | 2.3600 | 2.6000 | 2.3600 | 2.6000 | +4.418% | 619 | 30,823 | +136.154% |
| 2026-08-19 | 2.4200 | 2.5500 | 2.4000 | 2.4900 | +2.893% | 71 | 30,771 | +146.586% |
| 2026-08-18 | 2.5900 | 2.6500 | 2.3900 | 2.4200 | -7.985% | 331 | 30,463 | +153.719% |
| 2026-08-17 | 2.7500 | 2.7500 | 2.5700 | 2.6300 | -4.015% | 95 | 30,403 | +133.460% |
| 2026-08-14 | 2.6500 | 2.8700 | 2.6300 | 2.7400 | -1.439% | 176 | 30,310 | +124.088% |
| 2026-08-13 | 2.7000 | 2.7800 | 2.6500 | 2.7800 | +2.963% | 160 | 30,170 | +120.863% |
| 2026-08-12 | 2.8300 | 2.8300 | 2.5000 | 2.7000 | -4.255% | 732 | 29,564 | +127.407% |
| 2026-08-11 | 2.8000 | 2.8800 | 2.7500 | 2.8200 | +0.714% | 245 | 29,479 | +117.730% |
| 2026-08-10 | 3.2200 | 3.2200 | 2.7800 | 2.8000 | -11.111% | 166 | 29,433 | +119.286% |
| 2026-08-07 | 3.1200 | 3.1500 | 3.0000 | 3.1500 | -1.563% | 99 | 29,350 | +94.921% |
| 2026-08-06 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +3.226% | 351 | 29,118 | +91.875% |
| 2026-08-05 | 3.2000 | 3.2000 | 3.0900 | 3.1000 | -6.061% | 175 | 28,976 | +98.065% |
| 2026-08-04 | 3.2000 | 3.3500 | 3.1500 | 3.3000 | +3.125% | 877 | 28,321 | +86.061% |
| 2026-08-03 | 3.4000 | 3.5000 | 2.9600 | 3.2000 | -23.077% | 1,457 | 27,542 | +91.875% |
| 2026-07-31 | 4.2000 | 4.2200 | 4.1500 | 4.1600 | -2.118% | 619 | 27,008 | +47.596% |
| 2026-07-30 | 4.3000 | 4.3000 | 4.1000 | 4.2500 | -0.235% | 1,067 | 26,493 | +44.471% |
| 2026-07-29 | 4.3500 | 4.3500 | 4.2500 | 4.2600 | -2.740% | 100 | 26,450 | +44.131% |
| 2026-07-28 | 4.3000 | 4.4500 | 4.3000 | 4.3800 | +5.542% | 157 | 26,446 | +40.183% |
| 2026-07-27 | 4.1300 | 4.1800 | 4.0000 | 4.1500 | +2.469% | 117 | 26,476 | +47.952% |
| 2026-07-24 | 4.1000 | 4.1300 | 4.0000 | 4.0500 | +1.250% | 132 | 26,487 | +51.605% |
| 2026-07-23 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | -4.762% | 41 | 26,487 | +53.500% |
| 2026-07-22 | 4.3000 | 4.3500 | 4.2000 | 4.2000 | 0.000% | 141 | 26,485 | +46.190% |
| 2026-07-21 | 4.6000 | 4.6000 | 4.2000 | 4.2000 | -3.670% | 30 | 26,485 | +46.190% |
| 2026-07-20 | 4.6000 | 4.6000 | 4.3500 | 4.3600 | +5.060% | 144 | 26,488 | +40.826% |
| 2026-07-17 | 4.3000 | 4.3000 | 4.1500 | 4.1500 | -4.817% | 12 | 26,492 | +47.952% |
| 2026-07-16 | 4.7000 | 4.8000 | 4.3600 | 4.3600 | -5.217% | 24 | 26,492 | +40.826% |
| 2026-07-15 | 5.0000 | 5.0000 | 4.5500 | 4.6000 | -3.967% | 10 | 26,491 | +33.478% |
| 2026-07-14 | 4.4500 | 4.7900 | 4.4500 | 4.7900 | +6.444% | 34 | 26,491 | +28.184% |
| 2026-07-13 | 4.7000 | 4.7600 | 4.4700 | 4.5000 | +2.273% | 54 | 26,488 | +36.444% |
| 2026-07-10 | 4.5000 | 4.6000 | 4.3500 | 4.4000 | -2.222% | 48 | 26,488 | +39.545% |
| 2026-07-09 | 4.4500 | 4.6500 | 4.3300 | 4.5000 | +1.810% | 53 | 26,488 | +36.444% |
| 2026-07-08 | 4.6500 | 4.6500 | 4.3400 | 4.4200 | -5.957% | 82 | 26,489 | +38.914% |
| 2026-07-07 | 5.0000 | 5.0000 | 4.5500 | 4.7000 | -7.843% | 116 | 26,493 | +30.638% |
| 2026-07-06 | 5.2000 | 5.5500 | 4.8500 | 5.1000 | -2.857% | 118 | 26,437 | +20.392% |
| 2026-07-02 | 5.2500 | 5.3000 | 5.0000 | 5.2500 | +4.167% | 80 | 26,451 | +16.952% |
| 2026-07-01 | 4.7500 | 5.1000 | 4.7500 | 5.0400 | +5.000% | 50 | 26,450 | +21.825% |
| 2026-06-30 | 4.9000 | 4.9000 | 4.5500 | 4.8000 | -1.840% | 109 | 26,441 | +27.917% |
| 2026-06-29 | 4.6500 | 4.9000 | 4.6500 | 4.8900 | +6.769% | 56 | 26,442 | +25.562% |
| 2026-06-26 | 4.3000 | 5.0000 | 4.3000 | 4.5800 | +9.048% | 30 | 26,443 | +34.061% |
| 2026-06-25 | 4.4000 | 4.4000 | 4.1200 | 4.2000 | -6.667% | 52 | 26,452 | +46.190% |
| 2026-06-24 | 4.5500 | 4.5500 | 4.3000 | 4.5000 | +4.651% | 86 | 26,452 | +36.444% |
| 2026-06-23 | 4.4000 | 4.6000 | 4.2700 | 4.3000 | -6.522% | 88 | 26,445 | +42.791% |
| 2026-06-22 | 4.7500 | 4.7500 | 4.4500 | 4.6000 | 0.000% | 15 | 26,445 | +33.478% |
| 2026-06-18 | 4.6000 | 4.8000 | 4.4000 | 4.6000 | -1.075% | 94 | 26,445 | +33.478% |
| 2026-06-17 | 4.8000 | 4.9500 | 4.6500 | 4.6500 | +5.682% | 21 | 26,445 | +32.043% |
| 2026-06-16 | 4.5000 | 4.6500 | 4.4000 | 4.4000 | -5.376% | 137 | 26,438 | +39.545% |
| 2026-06-15 | 4.8200 | 4.9000 | 4.6000 | 4.6500 | -1.064% | 209 | 26,438 | +32.043% |
| 2026-06-12 | 4.7000 | 4.7800 | 4.5500 | 4.7000 | -6.000% | 120 | 26,424 | +30.638% |
| 2026-06-11 | 5.2000 | 5.2000 | 4.9000 | 5.0000 | -4.762% | 89 | 26,425 | +22.800% |
| 2026-06-10 | 5.3000 | 5.3700 | 4.9800 | 5.2500 | +7.143% | 413 | 26,419 | +16.952% |
| 2026-06-09 | 5.3500 | 5.3500 | 4.8700 | 4.9000 | -2.000% | 53 | 26,415 | +25.306% |
| 2026-06-08 | 5.0100 | 5.0100 | 4.9900 | 5.0000 | 0.000% | 36 | 26,415 | +22.800% |
| 2026-06-05 | 5.1500 | 5.2500 | 4.6500 | 5.0000 | -5.660% | 104 | 26,414 | +22.800% |
| 2026-06-04 | 5.5000 | 5.8000 | 5.3000 | 5.3000 | +4.950% | 83 | 26,415 | +15.849% |
| 2026-06-03 | 5.4000 | 6.0000 | 5.0500 | 5.0500 | +13.483% | 115 | 26,414 | +21.584% |
| 2026-06-02 | 4.6500 | 4.7000 | 4.4500 | 4.4500 | -7.292% | 35 | 26,415 | +37.978% |
| 2026-06-01 | 5.1000 | 5.1000 | 4.6600 | 4.8000 | +3.226% | 61 | 26,405 | +27.917% |
| 2026-05-29 | 4.8000 | 4.8400 | 4.6100 | 4.6500 | -6.061% | 146 | 26,408 | +32.043% |
| 2026-05-28 | 5.1000 | 5.4200 | 4.9500 | 4.9500 | 0.000% | 72 | 26,361 | +24.040% |
| 2026-05-27 | 5.0000 | 5.0000 | 4.9000 | 4.9500 | -1.980% | 76 | 26,366 | +24.040% |
| 2026-05-26 | 5.2000 | 5.2600 | 5.0500 | 5.0500 | -1.942% | 72 | 26,366 | +21.584% |
| 2026-05-22 | 5.5000 | 5.5000 | 5.0500 | 5.1500 | -6.364% | 48 | 26,361 | +19.223% |
| 2026-05-21 | 5.6300 | 5.6300 | 5.3900 | 5.5000 | -1.786% | 98 | 26,279 | +11.636% |
| 2026-05-20 | 5.3000 | 5.7000 | 5.3000 | 5.6000 | +4.869% | 284 | 26,029 | +9.643% |
| 2026-05-19 | 5.0500 | 5.3500 | 5.0500 | 5.3400 | +2.692% | 110 | 25,953 | +14.981% |
| 2026-05-18 | 5.0000 | 5.3000 | 5.0000 | 5.2000 | +2.970% | 124 | 25,928 | +18.077% |
| 2026-05-15 | 5.0000 | 5.3000 | 4.9700 | 5.0500 | +1.000% | 26 | 25,924 | +21.584% |
| 2026-05-14 | 5.3000 | 5.3200 | 5.0000 | 5.0000 | -2.913% | 252 | 25,823 | +22.800% |
| 2026-05-13 | 5.5500 | 5.5500 | 5.1000 | 5.1500 | -4.630% | 275 | 25,758 | +19.223% |
| 2026-05-12 | 5.9000 | 6.1000 | 5.3500 | 5.4000 | -9.244% | 264 | 25,678 | +13.704% |
| 2026-05-11 | 6.3000 | 6.5500 | 5.7500 | 5.9500 | -6.299% | 186 | 25,678 | +3.193% |
| 2026-05-08 | 6.3000 | 6.5000 | 6.2500 | 6.3500 | -2.308% | 156 | 25,681 | -3.307% |
| 2026-05-07 | 6.8500 | 6.9500 | 6.2000 | 6.5000 | -7.143% | 84 | 25,683 | -5.538% |
| 2026-05-06 | 6.2500 | 7.6500 | 6.2500 | 7.0000 | +9.375% | 162 | 25,654 | -12.286% |
| 2026-05-05 | 6.1000 | 6.8500 | 5.6000 | 6.4000 | 0.000% | 619 | 25,303 | -4.063% |
| 2026-05-04 | 7.5000 | 8.1100 | 6.3000 | 6.4000 | -25.146% | 1,137 | 24,882 | -4.063% |
| 2026-05-01 | 7.3800 | 8.7000 | 7.3000 | 8.5500 | +19.580% | 461 | 24,882 | -28.187% |
| 2026-04-30 | 6.7200 | 7.2000 | 6.7200 | 7.1500 | +7.036% | 43 | 24,882 | -14.126% |
| 2026-04-29 | 6.8500 | 7.0500 | 6.5200 | 6.6800 | -7.222% | 218 | 24,728 | -8.084% |
| 2026-04-28 | 7.1500 | 7.3000 | 7.0000 | 7.2000 | -3.356% | 214 | 24,582 | -14.722% |
| 2026-04-27 | 7.3500 | 7.6100 | 7.3000 | 7.4500 | +5.674% | 363 | 24,289 | -17.584% |
| 2026-04-24 | 7.2500 | 7.2500 | 6.9100 | 7.0500 | -2.759% | 92 | 24,289 | -12.908% |
| 2026-04-23 | 7.6900 | 7.6900 | 7.0900 | 7.2500 | -3.333% | 96 | 24,289 | -15.310% |
| 2026-04-22 | 7.2500 | 7.6200 | 7.2500 | 7.5000 | +11.111% | 259 | 24,135 | -18.133% |
| 2026-04-21 | 7.2500 | 7.3000 | 6.7500 | 6.7500 | -3.571% | 320 | 24,135 | -9.037% |
| 2026-04-20 | 6.6000 | 7.0000 | 6.4500 | 7.0000 | +4.478% | 128 | 24,037 | -12.286% |
| 2026-04-17 | 7.2000 | 7.2000 | 6.6500 | 6.7000 | -6.944% | 53 | 24,049 | -8.358% |
| 2026-04-16 | 6.8700 | 7.4500 | 6.8700 | 7.2000 | +7.463% | 542 | 23,838 | -14.722% |
| 2026-04-15 | 6.5000 | 7.0000 | 6.3000 | 6.7000 | +3.876% | 99 | 23,763 | -8.358% |
| 2026-04-14 | 5.9500 | 6.6000 | 5.9000 | 6.4500 | +8.769% | 41 | 23,764 | -4.806% |
| 2026-04-13 | 5.6500 | 6.0000 | 5.5500 | 5.9300 | +3.310% | 77 | 23,764 | +3.541% |
| 2026-04-10 | 5.6000 | 5.8000 | 5.3500 | 5.7400 | +1.593% | 100 | 23,764 | +6.969% |
| 2026-04-09 | 5.6500 | 5.9500 | 5.6500 | 5.6500 | -4.075% | 114 | 23,754 | +8.673% |
| 2026-04-08 | 6.3500 | 6.3500 | 5.8900 | 5.8900 | -2.645% | 21 | 23,754 | +4.244% |
| 2026-04-07 | 5.8100 | 6.1000 | 5.7500 | 6.0500 | +2.542% | 19 | 23,753 | +1.488% |
| 2026-04-06 | 6.2500 | 6.2500 | 5.9000 | 5.9000 | -0.840% | 34 | 23,753 | +4.068% |
| 2026-04-02 | 5.7400 | 6.1000 | 5.7400 | 5.9500 | +6.250% | 48 | 23,751 | +3.193% |
| 2026-04-01 | 5.9000 | 5.9500 | 5.6000 | 5.6000 | -2.609% | 65 | 23,751 | +9.643% |
| 2026-03-31 | 5.4000 | 5.8800 | 5.4000 | 5.7500 | +8.696% | 73 | 23,751 | +6.783% |
| 2026-03-30 | 5.3400 | 5.4000 | 5.2000 | 5.2900 | -1.121% | 83 | 23,740 | +16.068% |
| 2026-03-27 | 5.5500 | 5.6000 | 5.3000 | 5.3500 | -9.322% | 134 | 23,749 | +14.766% |
| 2026-03-26 | 5.9000 | 6.0500 | 5.6000 | 5.9000 | -1.667% | 74 | 23,749 | +4.068% |
| 2026-03-25 | 6.7000 | 6.7000 | 6.0000 | 6.0000 | -1.153% | 35 | 23,749 | +2.333% |
| 2026-03-24 | 6.0000 | 7.4500 | 5.9400 | 6.0700 | -2.097% | 36 | 23,754 | +1.153% |
| 2026-03-23 | 6.1400 | 6.4000 | 6.0500 | 6.2000 | +5.983% | 60 | 23,764 | -0.968% |
| 2026-03-20 | 6.2500 | 6.2500 | 5.8500 | 5.8500 | -7.143% | 32 | 23,764 | +4.957% |
| 2026-03-19 | 6.3500 | 6.4100 | 6.2300 | 6.3000 | -2.326% | 33 | 23,765 | -2.540% |
| 2026-03-18 | 6.6000 | 6.6000 | 6.4000 | 6.4500 | -2.715% | 8 | 23,765 | -4.806% |
| 2026-03-17 | 6.2500 | 6.8100 | 6.2500 | 6.6300 | +2.791% | 6 | 23,766 | -7.391% |
| 2026-03-16 | 6.9000 | 6.9000 | 6.4500 | 6.4500 | -7.857% | 24 | 23,765 | -4.806% |
| 2026-03-13 | 7.5500 | 8.0000 | 6.2500 | 7.0000 | -6.040% | 365 | 23,765 | -12.286% |
| 2026-03-12 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.247% | 3 | 23,765 | -17.584% |
| 2026-03-11 | 7.0100 | 7.7000 | 7.0100 | 7.7000 | +4.054% | 8 | 23,764 | -20.260% |
| 2026-03-10 | 9.0000 | 9.0000 | 7.4000 | 7.4000 | -3.896% | 31 | 23,764 | -17.027% |
| 2026-03-09 | 7.3300 | 7.9000 | 7.3300 | 7.7000 | +0.654% | 10 | 23,764 | -20.260% |
| 2026-03-06 | 7.4400 | 7.6500 | 7.3500 | 7.6500 | +10.870% | 8 | 23,764 | -19.739% |
| 2026-03-05 | 7.4000 | 7.4000 | 6.9000 | 6.9000 | -7.877% | 82 | 23,764 | -11.014% |
| 2026-03-04 | 7.3500 | 7.9100 | 7.2600 | 7.4900 | +0.537% | 60 | 23,764 | -18.024% |
| 2026-03-03 | 7.2000 | 7.4500 | 7.1500 | 7.4500 | -1.974% | 56 | 23,764 | -17.584% |
| 2026-03-02 | 7.1500 | 7.6000 | 7.0900 | 7.6000 | +2.013% | 52 | 23,764 | -19.211% |
| 2026-02-27 | 7.2000 | 7.6300 | 7.2000 | 7.4500 | +2.759% | 6 | 23,762 | -17.584% |
| 2026-02-26 | 7.7000 | 7.7000 | 7.2500 | 7.2500 | -6.452% | 16 | 23,762 | -15.310% |
| 2026-02-25 | 7.7500 | 7.7500 | 7.2500 | 7.7500 | +9.155% | 123 | 23,761 | -20.774% |
| 2026-02-24 | 7.3500 | 7.6000 | 7.1000 | 7.1000 | -0.699% | 26 | 23,761 | -13.521% |
| 2026-02-23 | 6.7500 | 7.1500 | 6.6000 | 7.1500 | +3.623% | 23 | 23,760 | -14.126% |
| 2026-02-20 | 7.1100 | 7.2000 | 6.9000 | 6.9000 | -4.033% | 26 | 23,760 | -11.014% |
| 2026-02-19 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -2.177% | 1 | 23,761 | -14.604% |
| 2026-02-18 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +4.255% | 10 | 23,761 | -16.463% |
| 2026-02-17 | 7.1500 | 7.1500 | 6.9700 | 7.0500 | -2.624% | 15 | 23,761 | -12.908% |
| 2026-02-13 | 7.5000 | 7.7000 | 7.2000 | 7.2400 | -1.497% | 23 | 23,759 | -15.193% |
| 2026-02-12 | 8.1500 | 8.1500 | 6.9500 | 7.3500 | -3.922% | 24 | 23,759 | -16.463% |
| 2026-02-11 | 8.4500 | 8.4500 | 7.5000 | 7.6500 | -6.707% | 222 | 23,759 | -19.739% |
| 2026-02-10 | 7.7800 | 8.2800 | 7.7000 | 8.2000 | +4.459% | 26 | 23,759 | -25.122% |
| 2026-02-09 | 8.0000 | 8.0000 | 7.7500 | 7.8500 | -1.875% | 55 | 23,759 | -21.783% |
| 2026-02-06 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | -4.875% | 66 | 23,759 | -23.250% |
| 2026-02-05 | 8.1500 | 8.6500 | 8.0500 | 8.4100 | +5.125% | 34 | 23,760 | -26.992% |
| 2026-02-04 | 8.0000 | 8.5000 | 7.8000 | 8.0000 | +1.911% | 46 | 23,759 | -23.250% |
| 2026-02-03 | 8.3000 | 8.3000 | 7.4000 | 7.8500 | -11.299% | 179 | 23,760 | -21.783% |
| 2026-02-02 | 7.5000 | 9.0000 | 7.5000 | 8.8500 | +25.354% | 302 | 23,759 | -30.621% |
| 2026-01-30 | 6.6000 | 7.4500 | 6.6000 | 7.0600 | +8.615% | 169 | 23,758 | -13.031% |
| 2026-01-29 | 7.0300 | 7.0300 | 6.2500 | 6.5000 | -8.451% | 22 | 23,753 | -5.538% |
| 2026-01-28 | 7.5700 | 7.7200 | 7.1000 | 7.1000 | -7.190% | 179 | 23,753 | -13.521% |
| 2026-01-27 | 7.1500 | 7.6500 | 6.8400 | 7.6500 | -1.923% | 43 | 23,753 | -19.739% |
| 2026-01-26 | 7.0000 | 8.3000 | 6.8500 | 7.8000 | +20.185% | 199 | 23,753 | -21.282% |
| 2026-01-23 | 6.5000 | 6.7000 | 6.2500 | 6.4900 | -1.667% | 80 | 23,739 | -5.393% |
| 2026-01-22 | 5.9700 | 6.8500 | 5.9000 | 6.6000 | +17.857% | 721 | 23,736 | -6.970% |
| 2026-01-21 | 5.4400 | 5.8500 | 5.4000 | 5.6000 | +15.464% | 54 | 23,412 | +9.643% |
| 2026-01-20 | 4.9500 | 5.0500 | 4.8500 | 4.8500 | -3.960% | 87 | 23,403 | +26.598% |
| 2026-01-16 | 5.2500 | 5.5500 | 5.0000 | 5.0500 | -1.942% | 67 | 23,441 | +21.584% |
| 2026-01-15 | 5.0000 | 5.2200 | 5.0000 | 5.1500 | +2.386% | 41 | 23,441 | +19.223% |
| 2026-01-14 | 5.2400 | 5.3500 | 5.0000 | 5.0300 | -4.190% | 25 | 23,421 | +22.068% |
| 2026-01-13 | 5.2500 | 5.2500 | 5.1000 | 5.2500 | -0.943% | 165 | 23,420 | +16.952% |
| 2026-01-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.935% | 9 | 23,261 | +15.849% |
| 2026-01-09 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.558% | 4 | 23,270 | +14.766% |
| 2026-01-08 | 5.5000 | 5.7100 | 5.3800 | 5.3800 | -3.929% | 4 | 23,270 | +14.126% |
| 2026-01-07 | 5.2900 | 6.1700 | 5.2900 | 5.6000 | +7.692% | 57 | 23,270 | +9.643% |
| 2026-01-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.936% | 3 | 23,266 | +18.077% |
| 2026-01-05 | 5.2500 | 5.4700 | 5.2500 | 5.4700 | +5.192% | 2 | 23,267 | +12.249% |
| 2026-01-02 | 5.1500 | 5.4000 | 5.0000 | 5.2000 | +2.970% | 54 | 23,267 | +18.077% |
| 2025-12-31 | 5.3500 | 5.3500 | 5.0000 | 5.0500 | -3.442% | 591 | 23,730 | +21.584% |
| 2025-12-30 | 5.3000 | 5.3000 | 5.1200 | 5.2300 | -0.381% | 537 | 23,730 | +17.400% |
| 2025-12-29 | 5.6400 | 5.6400 | 5.2500 | 5.2500 | -7.733% | 91 | 23,484 | +16.952% |
| 2025-12-26 | 5.8000 | 5.8000 | 5.5600 | 5.6900 | -3.559% | 112 | 23,481 | +7.909% |
| 2025-12-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 5 | 23,477 | +4.068% |
| 2025-12-23 | 5.8600 | 6.1000 | 5.8300 | 6.0000 | 0.000% | 28 | 23,477 | +2.333% |
| 2025-12-22 | 6.5500 | 6.5500 | 5.9500 | 6.0000 | -7.692% | 46 | 23,477 | +2.333% |
| 2025-12-19 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | 0.000% | 8 | 23,480 | -5.538% |
| 2025-12-18 | 6.8000 | 6.8800 | 6.5000 | 6.5000 | -7.143% | 23 | 23,480 | -5.538% |
| 2025-12-17 | 6.4100 | 7.0000 | 6.4100 | 7.0000 | +11.111% | 11 | 23,465 | -12.286% |
| 2025-12-16 | 6.2000 | 6.6000 | 6.2000 | 6.3000 | +0.478% | 62 | 23,466 | -2.540% |
| 2025-12-15 | 5.8300 | 6.4700 | 5.8000 | 6.2700 | +10.000% | 5 | 23,410 | -2.073% |
| 2025-12-12 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -5.941% | 32 | 23,410 | +7.719% |
| 2025-12-11 | 6.2000 | 6.5700 | 5.9200 | 6.0600 | -10.222% | 237 | 23,400 | +1.320% |
| 2025-12-10 | 6.2500 | 7.0500 | 6.0400 | 6.7500 | -6.250% | 115 | 23,304 | -9.037% |
| 2025-12-09 | 6.9500 | 7.3200 | 6.9500 | 7.2000 | +5.572% | 26 | 23,312 | -14.722% |
| 2025-12-08 | 6.9700 | 6.9700 | 6.5500 | 6.8200 | -0.292% | 5 | 23,302 | -9.971% |
| 2025-12-05 | 7.1500 | 7.1500 | 6.8400 | 6.8400 | +0.588% | 11 | 23,302 | -10.234% |
| 2025-12-04 | 7.0000 | 7.0100 | 6.8000 | 6.8000 | -8.108% | 18 | 23,302 | -9.706% |
| 2025-12-03 | 7.5900 | 7.6100 | 7.0500 | 7.4000 | -5.128% | 2,176 | 23,296 | -17.027% |
| 2025-12-02 | 7.0500 | 7.8000 | 7.0500 | 7.8000 | +12.230% | 59 | 21,689 | -21.282% |
| 2025-12-01 | 6.5500 | 7.0500 | 6.5500 | 6.9500 | +3.731% | 41 | 21,685 | -11.655% |
| 2025-11-28 | 7.0000 | 7.0000 | 6.3500 | 6.7000 | +9.299% | 68 | 21,685 | -8.358% |
| 2025-11-26 | 6.2000 | 6.2500 | 5.7500 | 6.1300 | +2.167% | 53 | 21,722 | +0.163% |
| 2025-11-25 | 5.8000 | 6.0500 | 5.6600 | 6.0000 | +3.986% | 86 | 21,722 | +2.333% |
| 2025-11-24 | 5.8000 | 5.8000 | 5.7700 | 5.7700 | -3.025% | 2 | 21,722 | +6.412% |
| 2025-11-21 | 5.9000 | 6.1500 | 5.6600 | 5.9500 | +6.250% | 47 | 21,722 | +3.193% |
| 2025-11-20 | 6.0000 | 6.3000 | 5.5500 | 5.6000 | -6.040% | 619 | 21,715 | +9.643% |
| 2025-11-19 | 5.9500 | 6.3000 | 5.7000 | 5.9600 | -1.488% | 1,897 | 21,129 | +3.020% |
| 2025-11-18 | 6.0500 | 6.0500 | 5.9300 | 6.0500 | +0.833% | 20 | 19,521 | +1.488% |
| 2025-11-17 | 6.0500 | 6.9500 | 5.8400 | 6.0000 | -6.250% | 556 | 19,524 | +2.333% |
| 2025-11-14 | 6.0000 | 6.7000 | 6.0000 | 6.4000 | +0.946% | 16 | 19,006 | -4.063% |
| 2025-11-13 | 6.4100 | 6.5400 | 6.1700 | 6.3400 | -2.462% | 1,201 | 19,002 | -3.155% |
| 2025-11-12 | 6.9000 | 7.0000 | 6.3500 | 6.5000 | -2.985% | 1,851 | 18,061 | -5.538% |
| 2025-11-11 | 6.5000 | 6.7600 | 6.5000 | 6.7000 | +2.446% | 66 | 16,456 | -8.358% |
| 2025-11-10 | 7.0600 | 7.0600 | 6.5000 | 6.5400 | -0.457% | 1,927 | 16,456 | -6.116% |
| 2025-11-07 | 6.5000 | 7.0000 | 6.5000 | 6.5700 | -3.382% | 2,345 | 14,813 | -6.545% |
| 2025-11-06 | 7.2000 | 7.2000 | 6.7200 | 6.8000 | -5.556% | 1,300 | 13,193 | -9.706% |
| 2025-11-05 | 7.1500 | 7.4000 | 7.0000 | 7.2000 | +1.408% | 18 | 12,389 | -14.722% |
| 2025-11-04 | 7.0000 | 7.4500 | 6.8300 | 7.1000 | -5.836% | 1,309 | 12,378 | -13.521% |
| 2025-11-03 | 7.1000 | 7.6400 | 7.1000 | 7.5400 | +3.288% | 2,029 | 9,773 | -18.568% |
| 2025-10-31 | 7.3000 | 7.5000 | 7.3000 | 7.3000 | -2.013% | 20 | 9,773 | -15.890% |
| 2025-10-30 | 7.6100 | 7.7000 | 7.2200 | 7.4500 | -3.871% | 1,949 | 9,771 | -17.584% |
| 2025-10-29 | 7.6500 | 7.7500 | 7.6500 | 7.7500 | +1.307% | 26 | 8,209 | -20.774% |
| 2025-10-28 | 7.8000 | 7.9300 | 7.6500 | 7.6500 | -5.556% | 1,613 | 8,228 | -19.739% |
| 2025-10-27 | 8.8100 | 8.8100 | 8.1000 | 8.1000 | +1.631% | 5 | 6,617 | -24.198% |
| 2025-10-24 | 7.5500 | 7.9700 | 7.5500 | 7.9700 | -0.125% | 1,944 | 6,617 | -22.961% |
| 2025-10-23 | 7.6300 | 8.0000 | 7.1500 | 7.9800 | +5.695% | 1,523 | 4,674 | -23.058% |
| 2025-10-22 | 7.3500 | 7.7500 | 7.1200 | 7.5500 | +2.721% | 3,084 | 3,162 | -18.675% |
| 2025-10-21 | 7.5500 | 7.6500 | 7.3500 | 7.3500 | +0.685% | 5 | 373 | -16.463% |
| 2025-10-20 | 7.1000 | 7.3000 | 7.1000 | 7.3000 | -3.694% | 2 | 373 | -15.890% |
| 2025-10-17 | 7.2000 | 7.5800 | 7.0000 | 7.5800 | +1.067% | 3 | 371 | -18.997% |
| 2025-10-16 | 7.4000 | 7.5000 | 7.2000 | 7.5000 | +2.041% | 93 | 369 | -18.133% |
| 2025-10-15 | 7.5000 | 7.5000 | 7.3500 | 7.3500 | -3.289% | 43 | 309 | -16.463% |
| 2025-10-14 | 7.5700 | 7.8500 | 7.2700 | 7.6000 | +1.064% | 20 | 307 | -19.211% |
| 2025-10-13 | 8.0000 | 8.0000 | 7.2900 | 7.5200 | -3.590% | 181 | 298 | -18.351% |
| 2025-10-10 | 8.0000 | 8.5000 | 7.6500 | 7.8000 | -13.333% | 65 | 143 | -21.282% |
| 2025-10-09 | 8.8000 | 9.0000 | 7.9500 | 9.0000 | +5.882% | 108 | 99 | -31.778% |
| 2025-10-08 | 8.6000 | 8.8600 | 8.4000 | 8.5000 | -12.371% | 39 | 33 | -27.765% |
| 2025-10-07 | 8.0500 | 9.7000 | 8.0500 | 9.7000 | +18.293% | 3 | 6 | -36.701% |
| 2025-10-06 | 8.2000 | 8.4000 | 8.2000 | 8.2000 | -17.172% | 5 | 4 | -25.122% |
| 2025-10-02 | 10.5000 | 10.5000 | 9.9000 | 9.9000 | +0.202% | 39 | 318 | -37.980% |
| 2025-10-01 | 9.9500 | 10.0000 | 9.7900 | 9.8800 | +1.333% | 10 | 295 | -37.854% |
| 2025-09-30 | 9.6000 | 9.7900 | 9.6000 | 9.7500 | +1.351% | 102 | 290 | -37.026% |
| 2025-09-29 | 9.7200 | 9.7200 | 9.6200 | 9.6200 | +8.333% | 3 | 344 | -36.175% |
| 2025-09-26 | 9.0500 | 9.1800 | 8.8800 | 8.8800 | +6.347% | 496 | 344 | -30.856% |
| 2025-09-25 | 8.1000 | 9.2000 | 8.1000 | 8.3500 | -5.650% | 498 | 563 | -26.467% |
| 2025-09-23 | 8.9600 | 9.4000 | 8.8500 | 8.8500 | -4.531% | 4 | 135 | -30.621% |
| 2025-09-22 | 9.4000 | 9.4000 | 8.8100 | 9.2700 | +8.421% | 182 | 134 | -33.765% |
| 2025-09-19 | 8.4000 | 8.5500 | 8.4000 | 8.5500 | -0.233% | 3 | 36 | -28.187% |
| 2025-09-18 | 8.5000 | 8.7000 | 8.4300 | 8.5700 | +3.253% | 8 | 37 | -28.355% |
| 2025-09-17 | 8.3900 | 8.5000 | 8.3000 | 8.3000 | -3.488% | 4 | 32 | -26.024% |
| 2025-09-16 | 8.1000 | 8.9000 | 8.1000 | 8.6000 | +6.173% | 17 | 28 | -28.605% |
| 2025-09-15 | 7.5500 | 8.8000 | 7.5500 | 8.1000 | 0.000% | 22 | 21 | -24.198% |