GME280121C00023000
GME Jan 21 2028 23.00 Call
optionOPRA
EODOct 7, 2026
6.97USD-0.429%(-0.03)12Vol1,854OI
GME280121C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.9000 | 6.9700 | 6.9000 | 6.9700 | -0.429% | 12 | 1,856 | 0.000% |
| 2026-10-06 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -8.497% | 8 | 1,854 | -0.429% |
| 2026-10-05 | 7.3000 | 7.8500 | 7.1000 | 7.6500 | +10.870% | 10 | 1,858 | -8.889% |
| 2026-10-02 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | +0.291% | 48 | 1,855 | +1.014% |
| 2026-10-01 | 6.9000 | 6.9000 | 6.8800 | 6.8800 | -1.433% | 32 | 1,823 | +1.308% |
| 2026-09-30 | 6.8500 | 6.9800 | 6.8500 | 6.9800 | +13.496% | 101 | 1,724 | -0.143% |
| 2026-09-29 | 6.4500 | 6.4500 | 6.1500 | 6.1500 | -5.385% | 16 | 1,709 | +13.333% |
| 2026-09-28 | 6.4700 | 6.5400 | 6.4700 | 6.5000 | +3.834% | 4 | 1,713 | +7.231% |
| 2026-09-25 | 7.1100 | 7.1100 | 6.2600 | 6.2600 | -14.247% | 22 | 1,721 | +11.342% |
| 2026-09-24 | 6.6700 | 7.5000 | 6.6700 | 7.3000 | +3.989% | 7 | 1,722 | -4.521% |
| 2026-09-23 | 6.7000 | 7.1000 | 6.7000 | 7.0200 | +4.464% | 190 | 1,888 | -0.712% |
| 2026-09-22 | 6.3000 | 6.7500 | 6.0000 | 6.7200 | +18.519% | 113 | 1,862 | +3.720% |
| 2026-09-21 | 5.5000 | 5.8000 | 5.4500 | 5.6700 | +3.091% | 83 | 1,813 | +22.928% |
| 2026-09-18 | 5.5500 | 5.5500 | 5.2500 | 5.5000 | -1.079% | 24 | 1,822 | +26.727% |
| 2026-09-17 | 5.2600 | 5.5600 | 5.2000 | 5.5600 | +6.923% | 31 | 1,838 | +25.360% |
| 2026-09-16 | 4.7500 | 5.2000 | 4.7500 | 5.2000 | +14.286% | 84 | 1,884 | +34.038% |
| 2026-09-15 | 4.8000 | 4.8000 | 4.5500 | 4.5500 | -9.000% | 39 | 1,868 | +53.187% |
| 2026-09-14 | 4.4000 | 5.1000 | 4.4000 | 5.0000 | +9.890% | 70 | 1,877 | +39.400% |
| 2026-09-11 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | +10.976% | 23 | 1,880 | +53.187% |
| 2026-09-10 | 3.8000 | 4.2000 | 3.8000 | 4.1000 | +2.500% | 14 | 1,887 | +70.000% |
| 2026-09-09 | 3.9000 | 4.0000 | 3.8000 | 4.0000 | +21.212% | 12 | 1,877 | +74.250% |
| 2026-09-08 | 3.5000 | 3.5000 | 3.1500 | 3.3000 | -5.172% | 25 | 1,864 | +111.212% |
| 2026-09-04 | 3.4500 | 3.4800 | 3.4500 | 3.4800 | -2.521% | 76 | 1,866 | +100.287% |
| 2026-09-03 | 3.5000 | 3.5700 | 3.4500 | 3.5700 | +5.621% | 12 | 1,865 | +95.238% |
| 2026-09-02 | 3.4700 | 3.4700 | 3.3000 | 3.3800 | -3.429% | 14 | 1,861 | +106.213% |
| 2026-09-01 | 3.1500 | 3.5000 | 3.1000 | 3.5000 | +12.903% | 403 | 1,572 | +99.143% |
| 2026-08-31 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | 0.000% | 130 | 1,442 | +124.839% |
| 2026-08-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.085% | 10 | 1,432 | +124.839% |
| 2026-08-27 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | +1.724% | 12 | 1,420 | +136.271% |
| 2026-08-26 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | -1.361% | 7 | 1,413 | +140.345% |
| 2026-08-25 | 2.9300 | 2.9400 | 2.9300 | 2.9400 | -2.000% | 5 | 1,408 | +137.075% |
| 2026-08-24 | 2.9900 | 3.0500 | 2.9900 | 3.0000 | 0.000% | 20 | 1,392 | +132.333% |
| 2026-08-21 | 3.0500 | 3.0500 | 2.9500 | 3.0000 | +5.263% | 104 | 1,381 | +132.333% |
| 2026-08-20 | 2.8500 | 2.8500 | 2.8100 | 2.8500 | -4.362% | 35 | 1,346 | +144.561% |
| 2026-08-19 | 2.8700 | 3.0000 | 2.8500 | 2.9800 | +1.361% | 82 | 1,364 | +133.893% |
| 2026-08-18 | 2.9500 | 2.9800 | 2.9400 | 2.9400 | -5.769% | 26 | 1,338 | +137.075% |
| 2026-08-17 | 3.1000 | 3.1200 | 3.1000 | 3.1200 | -3.106% | 11 | 1,328 | +123.397% |
| 2026-08-14 | 3.2500 | 3.2500 | 3.2200 | 3.2200 | +1.577% | 5 | 1,329 | +116.460% |
| 2026-08-13 | 3.1000 | 3.1700 | 3.1000 | 3.1700 | -0.938% | 35 | 1,298 | +119.874% |
| 2026-08-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 8 | 1,290 | +117.812% |
| 2026-08-10 | 3.5000 | 3.6000 | 3.2000 | 3.3000 | -13.158% | 106 | 1,211 | +111.212% |
| 2026-08-07 | 3.6000 | 3.8000 | 3.5000 | 3.8000 | +4.110% | 32 | 1,197 | +83.421% |
| 2026-08-06 | 3.4500 | 3.6500 | 3.4500 | 3.6500 | -7.595% | 9 | 1,196 | +90.959% |
| 2026-08-04 | 3.8300 | 4.0000 | 3.8000 | 3.9500 | +11.268% | 10 | 1,192 | +76.456% |
| 2026-08-03 | 3.8500 | 3.8500 | 3.5000 | 3.5500 | -26.804% | 75 | 1,124 | +96.338% |
| 2026-07-31 | 4.9000 | 4.9500 | 4.8500 | 4.8500 | +1.464% | 6 | 1,118 | +43.711% |
| 2026-07-30 | 4.9000 | 4.9000 | 4.7800 | 4.7800 | -1.443% | 21 | 1,107 | +45.816% |
| 2026-07-29 | 5.0000 | 5.0500 | 4.8500 | 4.8500 | -0.411% | 19 | 1,095 | +43.711% |
| 2026-07-28 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -9.815% | 1 | 1,095 | +43.121% |
| 2026-07-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +17.391% | 9 | 1,086 | +29.074% |
| 2026-07-24 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -2.128% | 2 | 1,088 | +51.522% |
| 2026-07-23 | 4.7500 | 4.7500 | 4.6000 | 4.7000 | -4.082% | 6 | 1,083 | +48.298% |
| 2026-07-22 | 4.8900 | 4.9000 | 4.8900 | 4.9000 | -0.609% | 3 | 1,080 | +42.245% |
| 2026-07-21 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -1.597% | 6 | 1,074 | +41.379% |
| 2026-07-20 | 5.2500 | 5.5000 | 5.0000 | 5.0100 | +0.200% | 69 | 1,005 | +39.122% |
| 2026-07-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.542% | 2 | 1,003 | +39.400% |
| 2026-07-15 | 5.6100 | 5.6100 | 5.3500 | 5.3500 | -2.727% | 23 | 980 | +30.280% |
| 2026-07-14 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | +6.796% | 4 | 977 | +26.727% |
| 2026-07-13 | 5.4300 | 5.4300 | 5.1500 | 5.1500 | +0.980% | 17 | 961 | +35.340% |
| 2026-07-10 | 5.1300 | 5.1300 | 5.1000 | 5.1000 | -0.971% | 5 | 964 | +36.667% |
| 2026-07-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.905% | 1 | 963 | +35.340% |
| 2026-07-08 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.000% | 1 | 962 | +32.762% |
| 2026-07-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -19.355% | 30 | 992 | +39.400% |
| 2026-07-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.506% | 1 | 991 | +12.419% |
| 2026-07-02 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +6.018% | 1 | 990 | +16.361% |
| 2026-07-01 | 5.4600 | 5.9000 | 5.4600 | 5.6500 | +5.019% | 135 | 859 | +23.363% |
| 2026-06-30 | 5.3700 | 5.3800 | 5.2000 | 5.3800 | +10.246% | 4 | 855 | +29.554% |
| 2026-06-25 | 4.9500 | 4.9500 | 4.8800 | 4.8800 | -4.314% | 2 | 854 | +42.828% |
| 2026-06-24 | 5.2600 | 5.3000 | 5.0000 | 5.1000 | +3.030% | 11 | 845 | +36.667% |
| 2026-06-23 | 5.0800 | 5.1000 | 4.9500 | 4.9500 | -3.509% | 17 | 842 | +40.808% |
| 2026-06-22 | 5.1500 | 5.2300 | 5.1000 | 5.1300 | -1.346% | 4 | 842 | +35.867% |
| 2026-06-18 | 5.2500 | 5.2500 | 5.1500 | 5.2000 | -5.455% | 27 | 822 | +34.038% |
| 2026-06-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +9.780% | 1 | 821 | +26.727% |
| 2026-06-16 | 5.3500 | 5.3500 | 5.0100 | 5.0100 | -6.355% | 4 | 818 | +39.122% |
| 2026-06-15 | 5.6000 | 5.6000 | 5.3500 | 5.3500 | -0.372% | 2 | 816 | +30.280% |
| 2026-06-12 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -4.107% | 2 | 814 | +29.795% |
| 2026-06-11 | 5.7500 | 5.8000 | 5.6000 | 5.6000 | -8.197% | 6 | 817 | +24.464% |
| 2026-06-10 | 5.8500 | 6.1000 | 5.8500 | 6.1000 | +4.274% | 7 | 811 | +14.262% |
| 2026-06-09 | 5.7800 | 5.8500 | 5.5500 | 5.8500 | +2.632% | 8 | 814 | +19.145% |
| 2026-06-08 | 5.8000 | 5.8500 | 5.7000 | 5.7000 | +6.343% | 3 | 811 | +22.281% |
| 2026-06-05 | 5.8000 | 5.8000 | 5.3600 | 5.3600 | -11.405% | 15 | 796 | +30.037% |
| 2026-06-04 | 6.4500 | 6.4500 | 5.9500 | 6.0500 | +7.080% | 33 | 801 | +15.207% |
| 2026-06-03 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +11.220% | 1 | 801 | +23.363% |
| 2026-06-02 | 5.3400 | 5.3400 | 5.0800 | 5.0800 | -7.299% | 8 | 801 | +37.205% |
| 2026-06-01 | 5.4000 | 5.7500 | 5.4000 | 5.4800 | +0.735% | 22 | 780 | +27.190% |
| 2026-05-29 | 5.3600 | 5.4400 | 5.3600 | 5.4400 | -4.561% | 4 | 780 | +28.125% |
| 2026-05-28 | 5.6000 | 5.8000 | 5.6000 | 5.7000 | +1.423% | 13 | 772 | +22.281% |
| 2026-05-27 | 5.7000 | 5.7000 | 5.5500 | 5.6200 | -0.531% | 10 | 773 | +24.021% |
| 2026-05-26 | 6.0000 | 6.0000 | 5.6500 | 5.6500 | -1.396% | 5 | 775 | +23.363% |
| 2026-05-22 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -5.757% | 1 | 774 | +21.640% |
| 2026-05-21 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -2.720% | 1 | 773 | +14.638% |
| 2026-05-20 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +6.838% | 8 | 781 | +11.520% |
| 2026-05-18 | 5.7000 | 5.9000 | 5.5500 | 5.8500 | +1.739% | 11 | 776 | +19.145% |
| 2026-05-15 | 5.8200 | 6.1000 | 5.7500 | 5.7500 | -4.167% | 7 | 772 | +21.217% |
| 2026-05-14 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | +0.840% | 109 | 683 | +16.167% |
| 2026-05-13 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -5.556% | 8 | 678 | +17.143% |
| 2026-05-12 | 6.2000 | 6.4000 | 5.9600 | 6.3000 | -7.353% | 18 | 673 | +10.635% |
| 2026-05-11 | 6.8500 | 6.8500 | 6.4100 | 6.8000 | -3.546% | 11 | 664 | +2.500% |
| 2026-05-08 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.083% | 20 | 684 | -1.135% |
| 2026-05-07 | 8.0000 | 8.0000 | 7.2000 | 7.2000 | -8.280% | 38 | 671 | -3.194% |
| 2026-05-06 | 7.7500 | 7.8500 | 7.7500 | 7.8500 | +3.018% | 7 | 664 | -11.210% |
| 2026-05-05 | 6.6500 | 7.7500 | 6.6500 | 7.6200 | -5.693% | 17 | 660 | -8.530% |
| 2026-05-04 | 8.5000 | 9.0500 | 7.8000 | 8.0800 | -14.947% | 36 | 666 | -13.738% |
| 2026-05-01 | 8.7500 | 9.5000 | 8.7500 | 9.5000 | +23.377% | 7 | 659 | -26.632% |
| 2026-04-30 | 7.8000 | 7.8000 | 7.7000 | 7.7000 | -0.645% | 5 | 662 | -9.481% |
| 2026-04-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -6.627% | 1 | 661 | -10.065% |
| 2026-04-28 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | -0.599% | 2 | 659 | -16.024% |
| 2026-04-27 | 8.2500 | 8.3500 | 8.2500 | 8.3500 | +1.212% | 2 | 661 | -16.527% |
| 2026-04-24 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +8.268% | 1 | 660 | -15.515% |
| 2026-04-20 | 7.6000 | 7.6200 | 7.3000 | 7.6200 | -6.503% | 87 | 653 | -8.530% |
| 2026-04-16 | 8.2400 | 8.2400 | 8.1500 | 8.1500 | +2.645% | 13 | 664 | -14.479% |
| 2026-04-15 | 7.3500 | 7.9400 | 7.3500 | 7.9400 | +8.322% | 5 | 663 | -12.217% |
| 2026-04-14 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +13.117% | 1 | 662 | -4.911% |
| 2026-04-10 | 6.2500 | 6.4800 | 6.2500 | 6.4800 | -7.429% | 4 | 662 | +7.562% |
| 2026-04-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.302% | 10 | 658 | -0.429% |
| 2026-04-06 | 6.8800 | 6.9100 | 6.8800 | 6.9100 | +2.370% | 4 | 648 | +0.868% |
| 2026-04-02 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | +2.273% | 17 | 660 | +3.259% |
| 2026-04-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +4.762% | 2 | 660 | +5.606% |
| 2026-03-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.255% | 2 | 658 | +10.635% |
| 2026-03-27 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +1.231% | 10 | 656 | +5.927% |
| 2026-03-26 | 6.5100 | 6.5100 | 6.5000 | 6.5000 | -4.412% | 14 | 646 | +7.231% |
| 2026-03-25 | 6.9000 | 7.0000 | 6.8000 | 6.8000 | -2.857% | 30 | 652 | +2.500% |
| 2026-03-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 14 | 622 | -0.429% |
| 2026-03-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -14.110% | 5 | 608 | -0.429% |
| 2026-03-13 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -5.889% | 1 | 603 | -14.479% |
| 2026-03-09 | 8.5000 | 8.6600 | 8.5000 | 8.6600 | +6.258% | 7 | 604 | -19.515% |
| 2026-03-06 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +3.034% | 4 | 611 | -14.479% |
| 2026-02-27 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -6.391% | 5 | 615 | -11.884% |
| 2026-02-25 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | +12.667% | 2 | 620 | -17.515% |
| 2026-02-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -10.714% | 1 | 620 | -7.067% |
| 2026-02-19 | 8.1000 | 8.4000 | 8.1000 | 8.4000 | +1.205% | 11 | 619 | -17.024% |
| 2026-02-18 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +2.469% | 180 | 608 | -16.024% |
| 2026-02-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 1 | 428 | -13.951% |
| 2026-02-12 | 8.4100 | 8.4100 | 8.1000 | 8.1000 | -5.814% | 4 | 427 | -13.951% |
| 2026-02-11 | 8.6000 | 8.6000 | 8.5000 | 8.6000 | +1.896% | 12 | 428 | -18.953% |
| 2026-02-10 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -6.740% | 4 | 420 | -17.417% |
| 2026-02-09 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +5.233% | 1 | 424 | -22.983% |
| 2026-02-05 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -2.715% | 1 | 423 | -18.953% |
| 2026-02-04 | 8.7200 | 9.0800 | 8.7200 | 8.8400 | +3.151% | 79 | 422 | -21.154% |
| 2026-02-03 | 9.0500 | 9.0500 | 8.5700 | 8.5700 | -11.192% | 2 | 343 | -18.670% |
| 2026-02-02 | 9.5000 | 9.6700 | 9.5000 | 9.6500 | +23.718% | 4 | 342 | -27.772% |
| 2026-01-30 | 8.6500 | 8.6500 | 7.8000 | 7.8000 | +4.698% | 8 | 344 | -10.641% |
| 2026-01-29 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -8.025% | 2 | 350 | -6.443% |
| 2026-01-28 | 8.0800 | 8.1000 | 8.0800 | 8.1000 | +1.250% | 4 | 352 | -13.951% |
| 2026-01-27 | 8.5000 | 8.5000 | 7.7500 | 8.0000 | -3.614% | 25 | 350 | -12.875% |
| 2026-01-26 | 7.9500 | 8.7000 | 7.6000 | 8.3000 | +13.543% | 110 | 325 | -16.024% |
| 2026-01-23 | 7.4000 | 7.4000 | 6.7800 | 7.3100 | +2.238% | 9 | 257 | -4.651% |
| 2026-01-22 | 6.8000 | 7.6500 | 6.8000 | 7.1500 | +10.000% | 5 | 254 | -2.517% |
| 2026-01-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -6.475% | 2 | 253 | +7.231% |
| 2026-01-20 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +15.833% | 5 | 251 | +0.288% |
| 2026-01-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 30 | 221 | +16.167% |
| 2026-01-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 25 | 221 | +18.136% |
| 2026-01-12 | 6.0000 | 6.2500 | 6.0000 | 6.0000 | -7.692% | 56 | 201 | +16.167% |
| 2026-01-09 | 5.9400 | 6.6400 | 5.9400 | 6.5000 | -0.307% | 229 | 200 | +7.231% |
| 2026-01-08 | 6.5300 | 6.5300 | 6.5200 | 6.5200 | +1.400% | 2 | 338 | +6.902% |
| 2026-01-07 | 6.4000 | 6.4300 | 6.4000 | 6.4300 | +11.054% | 2 | 338 | +8.398% |
| 2026-01-06 | 5.8000 | 5.9000 | 5.7900 | 5.7900 | -2.525% | 12 | 339 | +20.380% |
| 2026-01-05 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +4.211% | 4 | 335 | +17.340% |
| 2025-12-31 | 5.9000 | 5.9000 | 5.7000 | 5.7000 | -3.390% | 16 | 335 | +22.281% |
| 2025-12-30 | 5.8900 | 5.9500 | 5.8500 | 5.9000 | -1.667% | 69 | 335 | +18.136% |
| 2025-12-29 | 6.6000 | 6.6000 | 6.0000 | 6.0000 | -4.000% | 145 | 288 | +16.167% |
| 2025-12-26 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.101% | 1 | 208 | +11.520% |
| 2025-12-23 | 7.0000 | 7.0000 | 6.4500 | 6.4500 | -4.444% | 4 | 208 | +8.062% |
| 2025-12-22 | 6.9800 | 6.9800 | 6.7500 | 6.7500 | -3.571% | 3 | 204 | +3.259% |
| 2025-12-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.448% | 1 | 207 | -0.429% |
| 2025-12-17 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | +3.571% | 2 | 207 | -3.862% |
| 2025-12-16 | 6.9800 | 7.0000 | 6.9500 | 7.0000 | +4.478% | 83 | 208 | -0.429% |
| 2025-12-15 | 7.3000 | 7.3000 | 6.7000 | 6.7000 | -4.286% | 43 | 208 | +4.030% |
| 2025-12-11 | 6.6500 | 7.0000 | 6.6500 | 7.0000 | +0.575% | 7 | 214 | -0.429% |
| 2025-12-10 | 7.0000 | 7.3000 | 6.9000 | 6.9600 | -14.914% | 4 | 217 | +0.144% |
| 2025-12-09 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +3.544% | 1 | 214 | -14.792% |
| 2025-12-08 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.023% | 6 | 213 | -11.772% |
| 2025-12-04 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -3.457% | 1 | 207 | -10.870% |
| 2025-12-03 | 8.2000 | 8.2000 | 8.0300 | 8.1000 | -2.994% | 7 | 206 | -13.951% |
| 2025-12-02 | 7.9600 | 8.3500 | 7.8000 | 8.3500 | +11.333% | 24 | 203 | -16.527% |
| 2025-12-01 | 7.1500 | 7.8000 | 7.1500 | 7.5000 | +2.740% | 16 | 226 | -7.067% |
| 2025-11-28 | 7.4400 | 7.8000 | 7.0500 | 7.3000 | +8.955% | 12 | 224 | -4.521% |
| 2025-11-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.615% | 2 | 217 | +4.030% |
| 2025-11-21 | 5.8500 | 6.8100 | 5.8500 | 6.8100 | +4.769% | 19 | 215 | +2.349% |
| 2025-11-20 | 6.5500 | 6.5500 | 6.4800 | 6.5000 | 0.000% | 23 | 199 | +7.231% |
| 2025-11-19 | 6.6000 | 7.0500 | 6.5000 | 6.5000 | -1.515% | 4 | 179 | +7.231% |
| 2025-11-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.348% | 3 | 175 | +5.606% |
| 2025-11-17 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | 0.000% | 11 | 175 | +1.014% |
| 2025-11-14 | 6.9100 | 7.0500 | 6.8000 | 6.9000 | 0.000% | 76 | 164 | +1.014% |
| 2025-11-13 | 6.9500 | 7.0700 | 6.9000 | 6.9000 | -3.631% | 13 | 107 | +1.014% |
| 2025-11-12 | 7.2500 | 7.2500 | 7.1600 | 7.1600 | +0.845% | 22 | 105 | -2.654% |
| 2025-11-07 | 7.2000 | 7.2300 | 7.1000 | 7.1000 | -4.054% | 4 | 96 | -1.831% |
| 2025-11-06 | 7.6000 | 7.6000 | 7.4000 | 7.4000 | -7.500% | 6 | 96 | -5.811% |
| 2025-11-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.809% | 1 | 90 | -12.875% |
| 2025-11-04 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -6.375% | 7 | 89 | -6.943% |
| 2025-11-03 | 7.8000 | 8.0000 | 7.8000 | 8.0000 | 0.000% | 3 | 95 | -12.875% |
| 2025-10-31 | 8.0500 | 8.0600 | 8.0000 | 8.0000 | -1.599% | 50 | 95 | -12.875% |
| 2025-10-30 | 8.2000 | 8.3800 | 8.1300 | 8.1300 | -3.214% | 16 | 45 | -14.268% |
| 2025-10-29 | 8.3800 | 8.4000 | 8.3800 | 8.4000 | +0.119% | 2 | 30 | -17.024% |
| 2025-10-24 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +1.697% | 1 | 29 | -16.925% |
| 2025-10-22 | 8.0000 | 8.2500 | 8.0000 | 8.2500 | +4.430% | 9 | 29 | -15.515% |
| 2025-10-21 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.469% | 3 | 22 | -11.772% |
| 2025-10-20 | 7.9900 | 8.1000 | 7.9900 | 8.1000 | +1.250% | 3 | 19 | -13.951% |
| 2025-10-17 | 7.9000 | 8.5000 | 7.9000 | 8.0000 | +0.629% | 5 | 19 | -12.875% |
| 2025-10-16 | 8.0700 | 8.0700 | 7.9500 | 7.9500 | -0.625% | 3 | 17 | -12.327% |
| 2025-10-15 | 8.1500 | 8.1500 | 8.0000 | 8.0000 | -1.235% | 4 | 15 | -12.875% |
| 2025-10-14 | 8.4500 | 8.4500 | 8.1000 | 8.1000 | -1.220% | 2 | 11 | -13.951% |
| 2025-10-13 | 8.1000 | 8.2000 | 8.1000 | 8.2000 | -3.529% | 2 | 10 | -15.000% |
| 2025-10-10 | 8.4300 | 8.7000 | 8.3000 | 8.5000 | -3.409% | 6 | 8 | -18.000% |
| 2025-10-09 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -4.348% | 3 | 2 | -20.795% |
| 2025-10-08 | 9.5000 | 9.5000 | 9.1500 | 9.2000 | 0.000% | 4 | 2 | -24.239% |