GME280121C00022000
GME Jan 21 2028 22.00 Call
optionOPRA
InactiveOct 2, 2025
11.55USD0.000%(0.00)2Vol61OI
GME280121C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-02 | 12.0000 | 12.0000 | 11.5500 | 11.5500 | 0.000% | 2 | 61 | 0.000% |
| 2025-10-01 | 11.0600 | 11.5500 | 11.0600 | 11.5500 | +10.000% | 8 | 59 | 0.000% |
| 2025-09-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +4.686% | 1 | 59 | +10.000% |
| 2025-09-25 | 10.0000 | 10.0300 | 10.0000 | 10.0300 | -2.621% | 3 | 59 | +15.155% |
| 2025-09-24 | 10.5000 | 10.5000 | 10.3000 | 10.3000 | -1.905% | 43 | 57 | +12.136% |
| 2025-09-23 | 10.3000 | 10.5000 | 10.3000 | 10.5000 | -1.869% | 7 | 14 | +10.000% |
| 2025-09-22 | 11.0000 | 11.0000 | 10.7000 | 10.7000 | +5.211% | 2 | 9 | +7.944% |
| 2025-09-18 | 9.5000 | 10.1700 | 9.5000 | 10.1700 | +9.473% | 5 | 8 | +13.569% |
| 2025-09-16 | 9.4700 | 9.4700 | 8.9800 | 9.2900 | 0.000% | 4 | 4 | +24.327% |