GME280121C00020000
GME Jan 21 2028 20.00 Call
optionOPRA
EODOct 7, 2026
8.42USD-0.941%(-0.08)45Vol18,304OI
GME280121C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.4500 | 8.5400 | 8.4200 | 8.4200 | -0.941% | 45 | 18,337 | 0.000% |
| 2026-10-06 | 8.8000 | 8.8500 | 8.4000 | 8.5000 | -5.028% | 100 | 18,351 | -0.941% |
| 2026-10-05 | 8.8600 | 9.4400 | 8.8000 | 8.9500 | +4.070% | 346 | 18,628 | -5.922% |
| 2026-10-02 | 8.2100 | 8.6000 | 7.8500 | 8.6000 | +7.500% | 46 | 18,604 | -2.093% |
| 2026-10-01 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | -5.882% | 856 | 18,618 | +5.250% |
| 2026-09-30 | 8.5000 | 8.6500 | 8.2000 | 8.5000 | +12.583% | 115 | 18,682 | -0.941% |
| 2026-09-29 | 7.9500 | 7.9500 | 7.4400 | 7.5500 | -6.211% | 390 | 18,582 | +11.523% |
| 2026-09-28 | 7.4000 | 8.1500 | 7.4000 | 8.0500 | +7.333% | 53 | 18,594 | +4.596% |
| 2026-09-25 | 8.7000 | 8.7000 | 7.3500 | 7.5000 | -16.667% | 676 | 18,534 | +12.267% |
| 2026-09-24 | 7.9600 | 9.0400 | 7.7000 | 9.0000 | +9.756% | 1,356 | 19,571 | -6.444% |
| 2026-09-23 | 8.0000 | 8.5600 | 8.0000 | 8.2000 | +1.990% | 47 | 19,571 | +2.683% |
| 2026-09-22 | 7.5000 | 8.2500 | 7.5000 | 8.0400 | +14.043% | 275 | 19,571 | +4.726% |
| 2026-09-21 | 6.9000 | 7.2000 | 6.7800 | 7.0500 | +2.920% | 219 | 19,679 | +19.433% |
| 2026-09-18 | 6.9500 | 7.0900 | 6.6000 | 6.8500 | -2.143% | 132 | 19,715 | +22.920% |
| 2026-09-17 | 6.3500 | 7.0000 | 6.3500 | 7.0000 | +12.000% | 341 | 19,485 | +20.286% |
| 2026-09-16 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | +5.219% | 445 | 19,926 | +34.720% |
| 2026-09-15 | 5.8000 | 5.9400 | 5.7500 | 5.9400 | -3.415% | 36 | 19,934 | +41.751% |
| 2026-09-14 | 5.6900 | 6.3500 | 5.6900 | 6.1500 | +6.957% | 113 | 19,982 | +36.911% |
| 2026-09-11 | 5.6500 | 5.8500 | 5.5000 | 5.7500 | +8.491% | 144 | 20,055 | +46.435% |
| 2026-09-10 | 5.1000 | 5.3200 | 4.9500 | 5.3000 | +3.922% | 129 | 20,072 | +58.868% |
| 2026-09-09 | 4.4500 | 5.1000 | 4.4500 | 5.1000 | +17.783% | 605 | 20,504 | +65.098% |
| 2026-09-08 | 4.5500 | 4.5500 | 4.1500 | 4.3300 | -3.348% | 635 | 19,976 | +94.457% |
| 2026-09-04 | 4.7500 | 4.7500 | 4.3500 | 4.4800 | -1.538% | 246 | 19,890 | +87.946% |
| 2026-09-03 | 4.4500 | 4.6500 | 4.4000 | 4.5500 | +3.881% | 301 | 19,827 | +85.055% |
| 2026-09-02 | 4.3500 | 4.5000 | 4.2400 | 4.3800 | +1.860% | 111 | 19,800 | +92.237% |
| 2026-09-01 | 3.9000 | 4.6300 | 3.9000 | 4.3000 | +6.173% | 885 | 19,766 | +95.814% |
| 2026-08-31 | 4.3000 | 4.3000 | 3.9500 | 4.0500 | +6.579% | 141 | 19,729 | +107.901% |
| 2026-08-28 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | -6.173% | 139 | 19,632 | +121.579% |
| 2026-08-27 | 3.8000 | 4.0500 | 3.6600 | 4.0500 | +6.579% | 158 | 19,478 | +107.901% |
| 2026-08-26 | 3.8000 | 3.8000 | 3.6500 | 3.8000 | +1.333% | 186 | 19,356 | +121.579% |
| 2026-08-25 | 3.7000 | 3.9000 | 3.7000 | 3.7500 | -1.316% | 617 | 19,175 | +124.533% |
| 2026-08-24 | 3.9000 | 3.9500 | 3.7500 | 3.8000 | -3.308% | 196 | 19,111 | +121.579% |
| 2026-08-21 | 3.8500 | 3.9800 | 3.7000 | 3.9300 | +6.216% | 244 | 18,937 | +114.249% |
| 2026-08-20 | 3.8000 | 3.8500 | 3.6300 | 3.7000 | -2.887% | 553 | 18,407 | +127.568% |
| 2026-08-19 | 3.7500 | 3.9000 | 3.7400 | 3.8100 | -0.262% | 113 | 18,304 | +120.997% |
| 2026-08-18 | 3.9000 | 3.9700 | 3.7300 | 3.8200 | -4.500% | 829 | 17,547 | +120.419% |
| 2026-08-17 | 4.1000 | 4.1000 | 3.9500 | 4.0000 | -6.977% | 1,694 | 15,895 | +110.500% |
| 2026-08-14 | 4.2000 | 4.3000 | 4.0500 | 4.3000 | +3.614% | 111 | 15,820 | +95.814% |
| 2026-08-13 | 4.1000 | 4.5500 | 4.0300 | 4.1500 | +1.220% | 292 | 15,554 | +102.892% |
| 2026-08-12 | 4.5500 | 4.5500 | 4.0700 | 4.1000 | -5.093% | 311 | 15,284 | +105.366% |
| 2026-08-11 | 4.2500 | 4.3400 | 4.1500 | 4.3200 | +1.647% | 509 | 14,857 | +94.907% |
| 2026-08-10 | 4.7800 | 4.8100 | 4.2200 | 4.2500 | -7.609% | 206 | 14,705 | +98.118% |
| 2026-08-07 | 4.6000 | 4.7000 | 4.5000 | 4.6000 | -2.128% | 274 | 14,442 | +83.043% |
| 2026-08-06 | 4.7000 | 4.7100 | 4.4000 | 4.7000 | +2.174% | 438 | 14,069 | +79.149% |
| 2026-08-05 | 4.7000 | 4.7500 | 4.5500 | 4.6000 | -4.167% | 97 | 14,017 | +83.043% |
| 2026-08-04 | 4.7500 | 4.9400 | 4.6300 | 4.8000 | +3.226% | 2,313 | 12,185 | +75.417% |
| 2026-08-03 | 5.6000 | 5.6000 | 4.3900 | 4.6500 | -25.600% | 952 | 11,595 | +81.075% |
| 2026-07-31 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +1.626% | 6 | 11,589 | +34.720% |
| 2026-07-30 | 6.1000 | 6.4300 | 6.1000 | 6.1500 | -0.806% | 48 | 11,542 | +36.911% |
| 2026-07-29 | 6.5500 | 6.5500 | 6.2000 | 6.2000 | -3.125% | 599 | 11,909 | +35.806% |
| 2026-07-28 | 6.3500 | 6.5000 | 6.2600 | 6.4000 | +7.563% | 17 | 11,896 | +31.562% |
| 2026-07-27 | 6.0000 | 6.1000 | 5.9500 | 5.9500 | +0.847% | 48 | 11,854 | +41.513% |
| 2026-07-24 | 6.2500 | 6.2500 | 5.9000 | 5.9000 | 0.000% | 32 | 11,830 | +42.712% |
| 2026-07-23 | 6.0000 | 6.0500 | 5.8500 | 5.9000 | -2.479% | 55 | 11,791 | +42.712% |
| 2026-07-22 | 6.1100 | 6.2500 | 6.0500 | 6.0500 | -2.419% | 6 | 11,787 | +39.174% |
| 2026-07-21 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | -0.800% | 12 | 11,775 | +35.806% |
| 2026-07-20 | 6.3000 | 6.5000 | 6.2500 | 6.2500 | -2.344% | 42 | 11,733 | +34.720% |
| 2026-07-17 | 6.2000 | 6.6000 | 6.1700 | 6.4000 | 0.000% | 20 | 11,723 | +31.562% |
| 2026-07-16 | 6.7500 | 6.8100 | 6.4000 | 6.4000 | -4.478% | 16 | 11,709 | +31.562% |
| 2026-07-15 | 6.9800 | 6.9800 | 6.6500 | 6.7000 | -0.741% | 63 | 11,662 | +25.672% |
| 2026-07-14 | 6.6900 | 6.7500 | 6.6900 | 6.7500 | -0.735% | 32 | 11,630 | +24.741% |
| 2026-07-13 | 6.5200 | 6.8000 | 6.5200 | 6.8000 | +7.087% | 5 | 11,632 | +23.824% |
| 2026-07-10 | 6.5000 | 6.5000 | 6.2000 | 6.3500 | -2.308% | 29 | 11,630 | +32.598% |
| 2026-07-09 | 6.2000 | 7.0500 | 6.2000 | 6.5000 | +3.175% | 29 | 11,625 | +29.538% |
| 2026-07-08 | 6.5000 | 6.5500 | 6.2500 | 6.3000 | -6.667% | 138 | 11,681 | +33.651% |
| 2026-07-07 | 7.1200 | 7.1200 | 6.5600 | 6.7500 | -4.930% | 45 | 11,680 | +24.741% |
| 2026-07-06 | 6.9000 | 7.1000 | 6.8500 | 7.1000 | -1.389% | 22 | 11,691 | +18.592% |
| 2026-07-02 | 7.3500 | 7.3500 | 7.0500 | 7.2000 | +2.128% | 15 | 11,701 | +16.944% |
| 2026-07-01 | 6.7500 | 7.1300 | 6.7500 | 7.0500 | +0.714% | 26 | 11,697 | +19.433% |
| 2026-06-30 | 6.5000 | 7.0000 | 6.5000 | 7.0000 | +4.012% | 6 | 11,698 | +20.286% |
| 2026-06-29 | 6.7000 | 6.8500 | 6.6000 | 6.7300 | +1.970% | 100 | 11,686 | +25.111% |
| 2026-06-26 | 6.1000 | 6.6000 | 6.0000 | 6.6000 | +9.635% | 55 | 11,660 | +27.576% |
| 2026-06-25 | 6.2600 | 6.2600 | 5.9000 | 6.0200 | -2.903% | 133 | 11,582 | +39.867% |
| 2026-06-24 | 6.2500 | 6.8000 | 6.1500 | 6.2000 | +1.639% | 53 | 11,546 | +35.806% |
| 2026-06-23 | 6.1500 | 6.4500 | 6.0000 | 6.1000 | -2.400% | 137 | 11,505 | +38.033% |
| 2026-06-22 | 6.3000 | 6.7000 | 6.2500 | 6.2500 | -2.344% | 44 | 11,474 | +34.720% |
| 2026-06-18 | 6.3500 | 6.5000 | 6.2500 | 6.4000 | +6.667% | 171 | 11,357 | +31.562% |
| 2026-06-17 | 6.2500 | 6.7000 | 6.0000 | 6.0000 | -4.000% | 16 | 11,355 | +40.333% |
| 2026-06-16 | 6.4500 | 6.5000 | 6.1500 | 6.2500 | -3.846% | 129 | 11,305 | +34.720% |
| 2026-06-15 | 7.1500 | 7.1500 | 6.5000 | 6.5000 | -0.459% | 29 | 11,302 | +29.538% |
| 2026-06-12 | 6.7000 | 6.7500 | 6.4000 | 6.5300 | -5.499% | 142 | 11,256 | +28.943% |
| 2026-06-11 | 6.9000 | 7.2000 | 6.8400 | 6.9100 | -6.622% | 46 | 11,234 | +21.852% |
| 2026-06-10 | 6.8500 | 7.4000 | 6.8500 | 7.4000 | +9.630% | 8 | 11,235 | +13.784% |
| 2026-06-09 | 7.2400 | 7.2400 | 6.6500 | 6.7500 | -0.735% | 26 | 11,250 | +24.741% |
| 2026-06-08 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | +1.493% | 30 | 11,242 | +23.824% |
| 2026-06-05 | 7.7500 | 7.7500 | 6.5000 | 6.7000 | -8.219% | 192 | 11,153 | +25.672% |
| 2026-06-04 | 7.0000 | 7.6000 | 7.0000 | 7.3000 | +2.098% | 14 | 11,160 | +15.342% |
| 2026-06-03 | 7.4900 | 7.5900 | 6.8000 | 7.1500 | +15.883% | 33 | 11,176 | +17.762% |
| 2026-06-02 | 6.4000 | 6.5000 | 6.1500 | 6.1700 | -5.802% | 322 | 11,116 | +36.467% |
| 2026-06-01 | 6.2600 | 7.5000 | 6.2600 | 6.5500 | +2.344% | 173 | 11,047 | +28.550% |
| 2026-05-29 | 6.5600 | 6.6000 | 6.4000 | 6.4000 | -4.903% | 300 | 10,880 | +31.562% |
| 2026-05-28 | 6.8000 | 6.9700 | 6.7300 | 6.7300 | +0.149% | 96 | 10,888 | +25.111% |
| 2026-05-27 | 6.7500 | 6.8300 | 6.7000 | 6.7200 | -2.467% | 148 | 10,891 | +25.298% |
| 2026-05-26 | 6.9700 | 7.2200 | 6.8900 | 6.8900 | -2.270% | 17 | 10,902 | +22.206% |
| 2026-05-22 | 7.3000 | 8.2500 | 6.8800 | 7.0500 | -5.369% | 37 | 10,891 | +19.433% |
| 2026-05-21 | 7.2000 | 7.5000 | 7.2000 | 7.4500 | -1.585% | 23 | 10,882 | +13.020% |
| 2026-05-20 | 7.4500 | 7.6700 | 7.4400 | 7.5700 | +5.874% | 35 | 10,907 | +11.229% |
| 2026-05-19 | 6.8500 | 7.2000 | 6.8500 | 7.1500 | +1.707% | 39 | 10,919 | +17.762% |
| 2026-05-18 | 6.7500 | 7.1200 | 6.7500 | 7.0300 | +2.478% | 45 | 10,911 | +19.772% |
| 2026-05-15 | 6.9000 | 7.2500 | 6.8000 | 6.8600 | -0.580% | 49 | 10,896 | +22.741% |
| 2026-05-14 | 7.0000 | 7.1500 | 6.9000 | 6.9000 | -2.542% | 199 | 10,810 | +22.029% |
| 2026-05-13 | 7.2500 | 7.7000 | 7.0000 | 7.0800 | -2.747% | 101 | 10,810 | +18.927% |
| 2026-05-12 | 7.5000 | 7.9000 | 7.2000 | 7.2800 | -6.667% | 269 | 10,801 | +15.659% |
| 2026-05-11 | 8.2500 | 8.4000 | 7.7500 | 7.8000 | -8.772% | 35 | 10,797 | +7.949% |
| 2026-05-08 | 8.5000 | 8.8000 | 8.5000 | 8.5500 | 0.000% | 31 | 10,772 | -1.520% |
| 2026-05-07 | 9.1500 | 9.1500 | 8.4000 | 8.5500 | -8.556% | 249 | 10,560 | -1.520% |
| 2026-05-06 | 9.2000 | 9.7400 | 9.1100 | 9.3500 | +7.471% | 71 | 10,576 | -9.947% |
| 2026-05-05 | 8.9000 | 9.4500 | 7.9000 | 8.7000 | -1.806% | 140 | 10,561 | -3.218% |
| 2026-05-04 | 10.5500 | 10.5500 | 8.6500 | 8.8600 | -20.324% | 775 | 10,496 | -4.966% |
| 2026-05-01 | 9.8000 | 11.1200 | 9.7500 | 11.1200 | +17.053% | 40 | 10,502 | -24.281% |
| 2026-04-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 10 | 10,512 | -11.368% |
| 2026-04-29 | 9.0000 | 9.0000 | 8.9000 | 9.0000 | -6.250% | 8 | 10,510 | -6.444% |
| 2026-04-28 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.478% | 4 | 10,510 | -12.292% |
| 2026-04-27 | 9.7500 | 10.0500 | 9.7500 | 10.0500 | +5.346% | 11 | 10,511 | -16.219% |
| 2026-04-24 | 9.5000 | 9.6500 | 9.4200 | 9.5400 | +0.421% | 61 | 10,503 | -11.740% |
| 2026-04-23 | 10.3000 | 10.3000 | 9.5000 | 9.5000 | -5.941% | 8 | 10,499 | -11.368% |
| 2026-04-22 | 9.7500 | 10.1100 | 9.7500 | 10.1000 | +6.765% | 192 | 10,644 | -16.634% |
| 2026-04-21 | 9.5800 | 9.5800 | 9.4600 | 9.4600 | +2.270% | 505 | 10,924 | -10.994% |
| 2026-04-20 | 9.2000 | 9.2500 | 8.9500 | 9.2500 | +0.325% | 100 | 10,840 | -8.973% |
| 2026-04-17 | 9.7500 | 9.8000 | 9.2200 | 9.2200 | -4.456% | 20 | 10,825 | -8.677% |
| 2026-04-16 | 9.5000 | 9.9500 | 9.3000 | 9.6500 | +2.660% | 145 | 10,838 | -12.746% |
| 2026-04-15 | 9.0500 | 9.4000 | 9.0500 | 9.4000 | +5.618% | 9 | 10,837 | -10.426% |
| 2026-04-14 | 8.8400 | 8.9000 | 8.8000 | 8.9000 | +7.879% | 19 | 10,838 | -5.393% |
| 2026-04-13 | 7.8000 | 8.2500 | 7.8000 | 8.2500 | +2.484% | 113 | 10,830 | +2.061% |
| 2026-04-10 | 7.8000 | 8.0500 | 7.8000 | 8.0500 | +1.899% | 14 | 10,830 | +4.596% |
| 2026-04-09 | 8.1000 | 8.1900 | 7.9000 | 7.9000 | -2.469% | 68 | 10,817 | +6.582% |
| 2026-04-08 | 8.1500 | 8.1500 | 8.1000 | 8.1000 | -5.263% | 6 | 10,803 | +3.951% |
| 2026-04-07 | 8.1100 | 8.5500 | 8.0000 | 8.5500 | +3.012% | 22 | 10,797 | -1.520% |
| 2026-04-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.606% | 1 | 10,787 | +1.446% |
| 2026-04-01 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +4.430% | 5 | 10,787 | +2.061% |
| 2026-03-31 | 8.0000 | 8.0000 | 7.8400 | 7.9000 | +6.757% | 76 | 10,792 | +6.582% |
| 2026-03-30 | 7.4800 | 8.1000 | 7.4000 | 7.4000 | -1.333% | 269 | 10,859 | +13.784% |
| 2026-03-27 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -3.846% | 172 | 10,988 | +12.267% |
| 2026-03-26 | 7.9500 | 7.9800 | 7.7500 | 7.8000 | -9.827% | 41 | 11,023 | +7.949% |
| 2026-03-25 | 8.0000 | 8.8200 | 7.9500 | 8.6500 | +1.765% | 46 | 11,000 | -2.659% |
| 2026-03-24 | 8.2000 | 8.5000 | 8.0000 | 8.5000 | +0.592% | 41 | 10,970 | -0.941% |
| 2026-03-23 | 8.2500 | 8.4500 | 8.2500 | 8.4500 | +5.362% | 6 | 10,931 | -0.355% |
| 2026-03-20 | 8.4500 | 8.4500 | 7.9500 | 8.0200 | -3.952% | 155 | 10,926 | +4.988% |
| 2026-03-19 | 8.3200 | 8.8000 | 8.3200 | 8.3500 | -6.180% | 22 | 10,789 | +0.838% |
| 2026-03-18 | 8.7000 | 8.9000 | 8.7000 | 8.9000 | -1.111% | 22 | 10,776 | -5.393% |
| 2026-03-17 | 9.0500 | 9.1000 | 9.0000 | 9.0000 | +2.273% | 35 | 10,763 | -6.444% |
| 2026-03-16 | 9.4000 | 9.4000 | 8.8000 | 8.8000 | -7.368% | 152 | 10,784 | -4.318% |
| 2026-03-13 | 9.7500 | 9.7500 | 9.2000 | 9.5000 | -1.042% | 44 | 10,676 | -11.368% |
| 2026-03-12 | 9.8000 | 9.8000 | 9.6000 | 9.6000 | -2.041% | 11 | 10,638 | -12.292% |
| 2026-03-10 | 10.3500 | 10.3500 | 9.8000 | 9.8000 | -3.448% | 3 | 10,629 | -14.082% |
| 2026-03-09 | 9.3900 | 10.1500 | 9.3900 | 10.1500 | +5.181% | 63 | 10,630 | -17.044% |
| 2026-03-06 | 9.6800 | 9.7000 | 9.5500 | 9.6500 | +2.116% | 75 | 10,649 | -12.746% |
| 2026-03-05 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | -1.563% | 3 | 10,719 | -10.899% |
| 2026-03-04 | 9.6500 | 9.7500 | 9.2500 | 9.6000 | +0.524% | 48 | 10,719 | -12.292% |
| 2026-03-03 | 9.3500 | 9.5500 | 9.2500 | 9.5500 | +2.688% | 12 | 10,740 | -11.832% |
| 2026-03-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -2.105% | 1 | 10,752 | -9.462% |
| 2026-02-27 | 9.7000 | 9.7000 | 9.5000 | 9.5000 | -0.524% | 8 | 10,753 | -11.368% |
| 2026-02-26 | 10.0700 | 10.1000 | 9.5000 | 9.5500 | -1.546% | 92 | 10,753 | -11.832% |
| 2026-02-25 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +2.646% | 10 | 10,683 | -13.196% |
| 2026-02-24 | 9.1500 | 9.6500 | 9.1500 | 9.4500 | +5.587% | 7 | 10,683 | -10.899% |
| 2026-02-23 | 8.8000 | 8.9500 | 8.6000 | 8.9500 | -0.996% | 128 | 10,679 | -5.922% |
| 2026-02-20 | 9.3300 | 9.3300 | 9.0400 | 9.0400 | -5.340% | 104 | 10,642 | -6.858% |
| 2026-02-19 | 9.4600 | 9.7500 | 9.4600 | 9.5500 | +0.526% | 3 | 10,643 | -11.832% |
| 2026-02-18 | 8.9000 | 9.5000 | 8.9000 | 9.5000 | +5.556% | 4 | 10,640 | -11.368% |
| 2026-02-17 | 9.3000 | 9.3000 | 9.0000 | 9.0000 | -5.263% | 32 | 10,638 | -6.444% |
| 2026-02-13 | 9.7100 | 9.7100 | 9.5000 | 9.5000 | +1.604% | 5 | 10,614 | -11.368% |
| 2026-02-12 | 9.6000 | 9.6000 | 9.2500 | 9.3500 | -6.500% | 91 | 10,614 | -9.947% |
| 2026-02-11 | 10.0500 | 10.0500 | 9.6500 | 10.0000 | -4.762% | 538 | 10,562 | -15.800% |
| 2026-02-10 | 9.9000 | 10.5000 | 9.8000 | 10.5000 | +3.858% | 45 | 10,679 | -19.810% |
| 2026-02-09 | 10.2500 | 10.2500 | 10.0900 | 10.1100 | -3.897% | 9 | 10,644 | -16.716% |
| 2026-02-06 | 10.5700 | 10.9500 | 10.2200 | 10.5200 | +0.574% | 303 | 10,641 | -19.962% |
| 2026-02-05 | 10.4600 | 11.0000 | 10.4600 | 10.4600 | -2.243% | 10 | 10,540 | -19.503% |
| 2026-02-04 | 8.5500 | 10.8500 | 8.5500 | 10.7000 | +8.081% | 105 | 10,535 | -21.308% |
| 2026-02-03 | 10.6500 | 10.6500 | 9.5000 | 9.9000 | -12.775% | 69 | 10,609 | -14.949% |
| 2026-02-02 | 10.5000 | 11.3500 | 10.0000 | 11.3500 | +18.229% | 131 | 10,659 | -25.815% |
| 2026-01-30 | 9.5000 | 9.6000 | 9.2000 | 9.6000 | +10.345% | 480 | 10,637 | -12.292% |
| 2026-01-29 | 9.2700 | 9.2700 | 8.6000 | 8.7000 | -7.937% | 173 | 10,599 | -3.218% |
| 2026-01-28 | 9.5800 | 9.6900 | 9.4000 | 9.4500 | -5.500% | 36 | 10,561 | -10.899% |
| 2026-01-27 | 9.5000 | 10.1000 | 9.3500 | 10.0000 | +1.523% | 123 | 10,534 | -15.800% |
| 2026-01-26 | 9.1200 | 10.6000 | 9.0000 | 9.8500 | +12.571% | 324 | 10,460 | -14.518% |
| 2026-01-23 | 8.5000 | 9.0000 | 8.4000 | 8.7500 | -3.315% | 253 | 10,206 | -3.771% |
| 2026-01-22 | 8.1500 | 9.2500 | 8.1000 | 9.0500 | +17.532% | 1,779 | 10,329 | -6.961% |
| 2026-01-21 | 7.5000 | 8.0000 | 7.3200 | 7.7000 | +5.479% | 127 | 8,935 | +9.351% |
| 2026-01-20 | 7.2500 | 7.3000 | 6.9000 | 7.3000 | +2.817% | 166 | 8,946 | +15.342% |
| 2026-01-16 | 7.1500 | 7.2500 | 7.1000 | 7.1000 | -2.740% | 30 | 8,782 | +18.592% |
| 2026-01-15 | 7.0300 | 7.3000 | 7.0300 | 7.3000 | +5.036% | 16 | 8,782 | +15.342% |
| 2026-01-14 | 7.0000 | 7.0800 | 6.9000 | 6.9500 | -2.113% | 25 | 8,770 | +21.151% |
| 2026-01-13 | 7.1600 | 7.3500 | 7.0000 | 7.1000 | -1.252% | 86 | 8,766 | +18.592% |
| 2026-01-12 | 7.6500 | 7.6500 | 7.1900 | 7.1900 | -4.133% | 65 | 8,781 | +17.107% |
| 2026-01-09 | 7.6300 | 7.6300 | 7.5000 | 7.5000 | -0.662% | 10 | 8,798 | +12.267% |
| 2026-01-08 | 7.5300 | 7.7000 | 7.3000 | 7.5500 | 0.000% | 224 | 8,790 | +11.523% |
| 2026-01-07 | 7.7500 | 8.1500 | 7.3500 | 7.5500 | +3.425% | 181 | 8,638 | +11.523% |
| 2026-01-06 | 7.1500 | 7.3400 | 7.0000 | 7.3000 | +2.098% | 24 | 8,534 | +15.342% |
| 2026-01-05 | 6.9000 | 7.4000 | 6.9000 | 7.1500 | 0.000% | 32 | 8,515 | +17.762% |
| 2026-01-02 | 6.7500 | 7.1500 | 6.6500 | 7.1500 | +5.926% | 33 | 8,515 | +17.762% |
| 2025-12-31 | 7.0000 | 7.0000 | 6.7000 | 6.7500 | -3.295% | 266 | 8,399 | +24.741% |
| 2025-12-30 | 7.0000 | 7.0000 | 6.9800 | 6.9800 | -0.993% | 51 | 8,399 | +20.630% |
| 2025-12-29 | 7.3000 | 7.4000 | 7.0500 | 7.0500 | -3.557% | 133 | 8,348 | +19.433% |
| 2025-12-26 | 7.5500 | 7.5800 | 7.3100 | 7.3100 | -5.065% | 54 | 8,219 | +15.185% |
| 2025-12-24 | 7.7100 | 7.7100 | 7.7000 | 7.7000 | +0.654% | 2 | 8,244 | +9.351% |
| 2025-12-23 | 7.8500 | 7.8500 | 7.6000 | 7.6500 | -4.375% | 29 | 8,244 | +10.065% |
| 2025-12-22 | 8.1500 | 8.2000 | 8.0000 | 8.0000 | -4.192% | 15 | 8,215 | +5.250% |
| 2025-12-19 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -7.222% | 3 | 8,201 | +0.838% |
| 2025-12-18 | 8.7500 | 9.0000 | 8.5000 | 9.0000 | +1.695% | 226 | 8,200 | -6.444% |
| 2025-12-17 | 8.5000 | 8.8500 | 8.0000 | 8.8500 | +7.927% | 25 | 8,398 | -4.859% |
| 2025-12-16 | 8.2500 | 8.3500 | 8.1500 | 8.2000 | +1.235% | 19 | 8,401 | +2.683% |
| 2025-12-15 | 7.8000 | 8.5500 | 7.8000 | 8.1000 | +9.312% | 173 | 8,387 | +3.951% |
| 2025-12-12 | 8.0000 | 8.0000 | 7.4000 | 7.4100 | -9.080% | 526 | 8,217 | +13.630% |
| 2025-12-11 | 8.5700 | 8.5700 | 7.8500 | 8.1500 | -1.807% | 11 | 7,805 | +3.313% |
| 2025-12-10 | 7.9000 | 8.9000 | 7.9000 | 8.3000 | -9.783% | 22 | 7,803 | +1.446% |
| 2025-12-09 | 9.5000 | 9.5000 | 9.2000 | 9.2000 | +3.955% | 35 | 7,785 | -8.478% |
| 2025-12-08 | 9.1400 | 9.5000 | 8.8000 | 8.8500 | 0.000% | 36 | 7,805 | -4.859% |
| 2025-12-05 | 8.8500 | 9.1700 | 8.7000 | 8.8500 | -0.562% | 1,716 | 7,772 | -4.859% |
| 2025-12-04 | 9.1000 | 9.1000 | 8.9000 | 8.9000 | -3.261% | 14 | 6,131 | -5.393% |
| 2025-12-03 | 9.0800 | 10.1000 | 9.0000 | 9.2000 | -2.128% | 523 | 6,117 | -8.478% |
| 2025-12-02 | 9.3500 | 9.5000 | 8.7000 | 9.4000 | +4.677% | 179 | 5,598 | -10.426% |
| 2025-12-01 | 8.3000 | 9.5000 | 8.3000 | 8.9800 | +0.899% | 407 | 5,671 | -6.236% |
| 2025-11-28 | 8.4800 | 8.9000 | 8.4700 | 8.9000 | +1.136% | 42 | 5,855 | -5.393% |
| 2025-11-26 | 8.0100 | 8.8000 | 7.8500 | 8.8000 | +15.033% | 73 | 5,763 | -4.318% |
| 2025-11-25 | 7.2500 | 8.0000 | 7.1900 | 7.6500 | +2.685% | 419 | 5,763 | +10.065% |
| 2025-11-24 | 7.7500 | 7.7500 | 7.3500 | 7.4500 | -0.268% | 189 | 5,787 | +13.020% |
| 2025-11-21 | 7.3500 | 7.7800 | 7.3000 | 7.4700 | +2.329% | 620 | 5,693 | +12.718% |
| 2025-11-20 | 8.0000 | 8.0000 | 7.3000 | 7.3000 | -5.195% | 1,012 | 5,479 | +15.342% |
| 2025-11-19 | 7.6000 | 7.7000 | 7.2800 | 7.7000 | 0.000% | 283 | 4,387 | +9.351% |
| 2025-11-18 | 7.6500 | 7.8000 | 7.3000 | 7.7000 | +1.987% | 39 | 4,587 | +9.351% |
| 2025-11-17 | 7.5000 | 8.0000 | 7.5000 | 7.5500 | -5.625% | 598 | 4,579 | +11.523% |
| 2025-11-14 | 7.6900 | 8.0000 | 7.6900 | 8.0000 | 0.000% | 938 | 4,050 | +5.250% |
| 2025-11-13 | 8.2000 | 8.2000 | 7.9000 | 8.0000 | -3.614% | 164 | 3,180 | +5.250% |
| 2025-11-12 | 8.4500 | 8.7800 | 8.2000 | 8.3000 | -1.190% | 1,163 | 3,024 | +1.446% |
| 2025-11-11 | 8.0500 | 8.4000 | 8.0500 | 8.4000 | -0.592% | 16 | 2,221 | +0.238% |
| 2025-11-10 | 8.5000 | 8.8000 | 8.3000 | 8.4500 | +0.595% | 68 | 2,221 | -0.355% |
| 2025-11-07 | 8.2000 | 8.6000 | 8.1500 | 8.4000 | 0.000% | 37 | 2,182 | +0.238% |
| 2025-11-06 | 8.7000 | 8.7500 | 8.4000 | 8.4000 | -6.667% | 72 | 2,151 | +0.238% |
| 2025-11-05 | 9.1500 | 9.1500 | 9.0000 | 9.0000 | 0.000% | 11 | 2,149 | -6.444% |
| 2025-11-04 | 8.7000 | 9.2900 | 8.7000 | 9.0000 | -0.552% | 28 | 2,148 | -6.444% |
| 2025-11-03 | 9.1500 | 9.4000 | 8.9000 | 9.0500 | -1.093% | 215 | 2,052 | -6.961% |
| 2025-10-31 | 9.1000 | 9.3000 | 9.1000 | 9.1500 | -1.613% | 420 | 2,052 | -7.978% |
| 2025-10-30 | 9.4000 | 10.0000 | 9.3000 | 9.3000 | -3.226% | 210 | 1,839 | -9.462% |
| 2025-10-29 | 9.6000 | 9.6300 | 9.5500 | 9.6100 | -3.223% | 17 | 1,693 | -12.383% |
| 2025-10-28 | 9.6000 | 9.9300 | 9.6000 | 9.9300 | +8.406% | 4 | 1,694 | -15.206% |
| 2025-10-27 | 10.4500 | 10.5700 | 9.1600 | 9.1600 | -6.051% | 685 | 1,338 | -8.079% |
| 2025-10-24 | 9.9300 | 9.9300 | 9.5000 | 9.7500 | +2.632% | 22 | 1,338 | -13.641% |
| 2025-10-23 | 9.3500 | 9.6000 | 9.2000 | 9.5000 | +3.825% | 48 | 1,345 | -11.368% |
| 2025-10-22 | 9.2500 | 9.5300 | 8.9400 | 9.1500 | +1.893% | 313 | 1,346 | -7.978% |
| 2025-10-21 | 9.1000 | 9.4500 | 8.8900 | 8.9800 | -5.074% | 321 | 1,198 | -6.236% |
| 2025-10-20 | 9.2500 | 9.5000 | 9.1800 | 9.4600 | +1.176% | 541 | 1,036 | -10.994% |
| 2025-10-17 | 9.1000 | 9.4000 | 9.1000 | 9.3500 | +3.315% | 41 | 644 | -9.947% |
| 2025-10-16 | 9.1000 | 9.1000 | 9.0000 | 9.0500 | -2.688% | 208 | 621 | -6.961% |
| 2025-10-15 | 9.2000 | 9.3000 | 8.9000 | 9.3000 | -2.618% | 6 | 421 | -9.462% |
| 2025-10-14 | 9.2500 | 9.7000 | 9.2500 | 9.5500 | +2.688% | 19 | 418 | -11.832% |
| 2025-10-13 | 9.4500 | 9.4500 | 9.2000 | 9.3000 | -2.105% | 241 | 402 | -9.462% |
| 2025-10-10 | 9.8500 | 9.9000 | 9.4000 | 9.5000 | -5.000% | 61 | 239 | -11.368% |
| 2025-10-09 | 10.2100 | 10.3500 | 9.8500 | 10.0000 | -4.306% | 85 | 189 | -15.800% |
| 2025-10-08 | 12.5000 | 12.5000 | 10.4500 | 10.4500 | -0.476% | 67 | 124 | -19.426% |
| 2025-10-06 | 10.5000 | 11.0000 | 10.5000 | 10.5000 | -17.582% | 61 | 61 | -19.810% |
| 2025-10-02 | 12.7500 | 12.7500 | 12.7400 | 12.7400 | +1.920% | 29 | 211 | -33.909% |
| 2025-10-01 | 12.1000 | 12.5000 | 12.1000 | 12.5000 | +4.167% | 5 | 186 | -32.640% |
| 2025-09-30 | 11.9000 | 12.5000 | 11.9000 | 12.0000 | -0.826% | 74 | 186 | -29.833% |
| 2025-09-29 | 11.8000 | 12.1000 | 11.8000 | 12.1000 | +5.217% | 32 | 253 | -30.413% |
| 2025-09-26 | 11.4100 | 12.0500 | 11.3900 | 11.5000 | +6.383% | 171 | 225 | -26.783% |
| 2025-09-25 | 10.4000 | 11.1300 | 10.4000 | 10.8100 | -4.336% | 8 | 159 | -22.109% |
| 2025-09-24 | 11.2500 | 11.3000 | 11.2500 | 11.3000 | -4.641% | 15 | 156 | -25.487% |
| 2025-09-22 | 11.2500 | 11.8500 | 11.2500 | 11.8500 | +5.804% | 6 | 141 | -28.945% |
| 2025-09-18 | 10.9000 | 11.2000 | 10.9000 | 11.2000 | +1.818% | 79 | 135 | -24.821% |
| 2025-09-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 56 | -23.455% |
| 2025-09-16 | 10.6500 | 11.5000 | 10.6500 | 11.0000 | +4.167% | 47 | 55 | -23.455% |
| 2025-09-15 | 10.0500 | 10.6900 | 10.0500 | 10.5600 | 0.000% | 9 | 8 | -20.265% |