GME280121C00015000
GME Jan 21 2028 15.00 Call
optionOPRA
EODOct 7, 2026
11.65USD-6.501%(-0.81)5Vol1,501OI
GME280121C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -6.501% | 5 | 1,506 | 0.000% |
| 2026-10-05 | 12.0500 | 12.7500 | 12.0400 | 12.4600 | +9.298% | 8 | 1,514 | -6.501% |
| 2026-10-02 | 11.3700 | 11.4000 | 11.3700 | 11.4000 | -1.724% | 2 | 1,514 | +2.193% |
| 2026-10-01 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.870% | 10 | 1,514 | +0.431% |
| 2026-09-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +9.005% | 2 | 1,516 | +1.304% |
| 2026-09-29 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -5.381% | 3 | 1,516 | +10.427% |
| 2026-09-28 | 11.1800 | 11.1800 | 11.1400 | 11.1500 | +4.695% | 59 | 1,522 | +4.484% |
| 2026-09-25 | 11.8000 | 11.8000 | 10.5000 | 10.6500 | -11.765% | 4 | 1,523 | +9.390% |
| 2026-09-24 | 11.6200 | 12.0700 | 11.6200 | 12.0700 | +5.139% | 82 | 1,600 | -3.480% |
| 2026-09-23 | 11.5000 | 11.6000 | 11.4600 | 11.4800 | +1.683% | 48 | 1,648 | +1.481% |
| 2026-09-22 | 11.1500 | 11.3500 | 10.9300 | 11.2900 | +10.146% | 86 | 1,669 | +3.189% |
| 2026-09-21 | 10.0400 | 10.2500 | 10.0400 | 10.2500 | +4.061% | 8 | 1,677 | +13.659% |
| 2026-09-18 | 9.6700 | 9.8500 | 9.6500 | 9.8500 | -1.990% | 5 | 1,679 | +18.274% |
| 2026-09-17 | 9.7500 | 10.0500 | 9.4900 | 10.0500 | +8.065% | 68 | 1,787 | +15.920% |
| 2026-09-16 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +7.764% | 1 | 1,788 | +25.269% |
| 2026-09-15 | 8.5500 | 8.6300 | 8.5500 | 8.6300 | -6.196% | 6 | 1,788 | +34.994% |
| 2026-09-14 | 8.5300 | 9.2000 | 8.5000 | 9.2000 | +6.358% | 21 | 1,795 | +26.630% |
| 2026-09-11 | 8.6000 | 8.6500 | 8.5100 | 8.6500 | +10.191% | 75 | 1,813 | +34.682% |
| 2026-09-10 | 7.5000 | 7.9500 | 7.5000 | 7.8500 | +3.426% | 1,006 | 2,815 | +48.408% |
| 2026-09-09 | 7.5000 | 7.6000 | 7.4000 | 7.5900 | +13.793% | 18 | 2,825 | +53.491% |
| 2026-09-08 | 7.0000 | 7.0000 | 6.6500 | 6.6700 | -6.320% | 8 | 2,824 | +74.663% |
| 2026-09-04 | 6.9500 | 7.1200 | 6.9500 | 7.1200 | +0.282% | 2 | 2,822 | +63.624% |
| 2026-09-03 | 6.9000 | 7.1000 | 6.9000 | 7.1000 | +4.412% | 15 | 2,816 | +64.085% |
| 2026-09-02 | 6.7500 | 6.8000 | 6.6000 | 6.8000 | +7.087% | 23 | 2,815 | +71.324% |
| 2026-09-01 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +1.438% | 2 | 2,813 | +83.465% |
| 2026-08-31 | 6.4000 | 6.5000 | 6.1500 | 6.2600 | +5.387% | 56 | 2,795 | +86.102% |
| 2026-08-28 | 6.1000 | 6.1000 | 5.9400 | 5.9400 | -4.960% | 4 | 2,794 | +96.128% |
| 2026-08-27 | 5.8500 | 6.2500 | 5.8500 | 6.2500 | +5.574% | 23 | 2,791 | +86.400% |
| 2026-08-26 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -0.838% | 1 | 2,791 | +96.791% |
| 2026-08-25 | 5.9000 | 6.0000 | 5.9000 | 5.9700 | +0.336% | 20 | 2,773 | +95.142% |
| 2026-08-24 | 5.9700 | 5.9700 | 5.9500 | 5.9500 | -3.252% | 2 | 2,771 | +95.798% |
| 2026-08-21 | 6.1000 | 6.1500 | 5.9500 | 6.1500 | +5.128% | 11 | 2,770 | +89.431% |
| 2026-08-20 | 5.9000 | 6.0000 | 5.8000 | 5.8500 | -2.010% | 86 | 2,762 | +99.145% |
| 2026-08-19 | 5.9900 | 6.0800 | 5.9700 | 5.9700 | +0.336% | 70 | 2,760 | +95.142% |
| 2026-08-18 | 6.1600 | 6.1600 | 5.9500 | 5.9500 | -4.032% | 13 | 2,750 | +95.798% |
| 2026-08-17 | 6.5000 | 6.5000 | 6.2000 | 6.2000 | -4.321% | 9 | 2,746 | +87.903% |
| 2026-08-14 | 6.5000 | 6.5000 | 6.4800 | 6.4800 | +1.250% | 25 | 2,731 | +79.784% |
| 2026-08-13 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | -0.621% | 23 | 2,729 | +82.031% |
| 2026-08-12 | 6.4000 | 6.6500 | 6.3500 | 6.4400 | -2.128% | 22 | 2,722 | +80.901% |
| 2026-08-11 | 6.6000 | 6.9500 | 6.5800 | 6.5800 | -0.303% | 22 | 2,721 | +77.052% |
| 2026-08-10 | 6.9000 | 7.1500 | 6.6000 | 6.6000 | -4.348% | 4 | 2,717 | +76.515% |
| 2026-08-07 | 6.9500 | 6.9600 | 6.9000 | 6.9000 | +0.730% | 19 | 2,706 | +68.841% |
| 2026-08-06 | 6.6000 | 6.8500 | 6.6000 | 6.8500 | -1.580% | 95 | 2,613 | +70.073% |
| 2026-08-05 | 7.0000 | 7.0200 | 6.8800 | 6.9600 | -2.657% | 618 | 2,000 | +67.385% |
| 2026-08-04 | 7.0600 | 7.1700 | 7.0600 | 7.1500 | +1.707% | 310 | 1,756 | +62.937% |
| 2026-08-03 | 8.3000 | 8.3000 | 6.6000 | 7.0300 | -22.662% | 128 | 1,646 | +65.718% |
| 2026-07-31 | 9.1000 | 9.1000 | 9.0900 | 9.0900 | +5.698% | 4 | 1,649 | +28.163% |
| 2026-07-24 | 8.7000 | 8.9000 | 8.6000 | 8.6000 | 0.000% | 7 | 1,644 | +35.465% |
| 2026-07-23 | 8.7200 | 8.7200 | 8.6000 | 8.6000 | -5.286% | 3 | 1,641 | +35.465% |
| 2026-07-22 | 8.9500 | 9.0800 | 8.9500 | 9.0800 | +1.453% | 31 | 1,610 | +28.304% |
| 2026-07-21 | 9.2500 | 9.2500 | 8.9500 | 8.9500 | -1.105% | 52 | 1,612 | +30.168% |
| 2026-07-20 | 9.0000 | 9.4000 | 9.0000 | 9.0500 | -1.523% | 464 | 1,702 | +28.729% |
| 2026-07-17 | 9.0000 | 9.2500 | 9.0000 | 9.1900 | -2.751% | 48 | 1,673 | +26.768% |
| 2026-07-16 | 9.5000 | 9.5200 | 9.4500 | 9.4500 | -0.631% | 158 | 1,627 | +23.280% |
| 2026-07-15 | 9.6600 | 9.6600 | 9.4500 | 9.5100 | 0.000% | 190 | 1,440 | +22.503% |
| 2026-07-14 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +1.929% | 5 | 1,445 | +22.503% |
| 2026-07-10 | 9.2500 | 9.3300 | 9.2500 | 9.3300 | +1.523% | 12 | 1,446 | +24.866% |
| 2026-07-09 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -5.647% | 1 | 1,446 | +26.768% |
| 2026-07-07 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -2.600% | 1 | 1,446 | +19.610% |
| 2026-07-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.439% | 1 | 1,446 | +16.500% |
| 2026-07-02 | 10.1000 | 10.2500 | 10.1000 | 10.2500 | +2.603% | 2 | 1,448 | +13.659% |
| 2026-07-01 | 9.7000 | 9.9900 | 9.7000 | 9.9900 | +5.158% | 3 | 1,451 | +16.617% |
| 2026-06-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.703% | 1 | 1,451 | +22.632% |
| 2026-06-26 | 9.1000 | 9.2500 | 9.0500 | 9.2500 | +6.322% | 30 | 1,447 | +25.946% |
| 2026-06-25 | 8.6500 | 8.7500 | 8.6500 | 8.7000 | -2.247% | 3 | 1,445 | +33.908% |
| 2026-06-24 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -2.732% | 1 | 1,444 | +30.899% |
| 2026-06-23 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.543% | 1 | 1,443 | +27.322% |
| 2026-06-22 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | -4.663% | 23 | 1,442 | +26.630% |
| 2026-06-18 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +9.659% | 2 | 1,442 | +20.725% |
| 2026-06-16 | 9.0500 | 9.0500 | 8.8000 | 8.8000 | -3.297% | 6 | 1,442 | +32.386% |
| 2026-06-12 | 9.4500 | 9.4500 | 9.1000 | 9.1000 | -7.614% | 12 | 1,442 | +28.022% |
| 2026-06-10 | 9.7200 | 9.8500 | 9.7200 | 9.8500 | +4.123% | 22 | 1,442 | +18.274% |
| 2026-06-05 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -9.905% | 1 | 1,441 | +23.150% |
| 2026-06-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.847% | 1 | 1,440 | +10.952% |
| 2026-06-03 | 10.2500 | 10.9900 | 9.9200 | 9.9200 | +10.222% | 18 | 1,443 | +17.440% |
| 2026-06-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.280% | 1 | 1,443 | +29.444% |
| 2026-06-01 | 8.8000 | 9.3000 | 8.8000 | 9.2100 | +2.905% | 7 | 1,441 | +26.493% |
| 2026-05-29 | 9.1000 | 9.1000 | 8.9500 | 8.9500 | -3.243% | 5 | 1,441 | +30.168% |
| 2026-05-27 | 9.6000 | 9.6000 | 9.2500 | 9.2500 | -7.500% | 12 | 1,432 | +25.946% |
| 2026-05-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.990% | 2 | 1,432 | +16.500% |
| 2026-05-20 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | +5.428% | 15 | 1,432 | +15.347% |
| 2026-05-19 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -1.744% | 1 | 1,432 | +21.608% |
| 2026-05-18 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +3.175% | 6 | 1,432 | +19.487% |
| 2026-05-15 | 9.4000 | 9.7000 | 9.4000 | 9.4500 | -0.526% | 21 | 1,431 | +23.280% |
| 2026-05-14 | 9.5500 | 9.7500 | 9.5000 | 9.5000 | -4.523% | 7 | 1,429 | +22.632% |
| 2026-05-13 | 10.0000 | 10.0000 | 9.7000 | 9.9500 | +0.505% | 7 | 1,428 | +17.085% |
| 2026-05-12 | 10.0500 | 10.0500 | 9.8500 | 9.9000 | -14.360% | 9 | 1,430 | +17.677% |
| 2026-05-08 | 11.4000 | 11.5600 | 11.3500 | 11.5600 | +1.940% | 70 | 1,440 | +0.779% |
| 2026-05-07 | 12.0000 | 12.0000 | 11.3400 | 11.3400 | -9.929% | 8 | 1,434 | +2.734% |
| 2026-05-06 | 12.0900 | 12.5900 | 12.0900 | 12.5900 | +7.699% | 64 | 1,385 | -7.466% |
| 2026-05-05 | 11.2000 | 12.0000 | 10.9000 | 11.6900 | -2.176% | 43 | 1,347 | -0.342% |
| 2026-05-04 | 13.2500 | 13.2500 | 11.9500 | 11.9500 | -12.132% | 179 | 1,340 | -2.510% |
| 2026-05-01 | 12.9900 | 13.6000 | 12.9100 | 13.6000 | +6.250% | 26 | 1,366 | -14.338% |
| 2026-04-30 | 12.5000 | 12.8000 | 12.5000 | 12.8000 | +7.113% | 34 | 1,336 | -8.984% |
| 2026-04-29 | 12.4000 | 12.4000 | 11.9500 | 11.9500 | -5.608% | 3 | 1,336 | -2.510% |
| 2026-04-24 | 12.7000 | 12.7000 | 12.6600 | 12.6600 | -7.591% | 20 | 1,336 | -7.978% |
| 2026-04-23 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +2.545% | 1 | 1,337 | -14.964% |
| 2026-04-22 | 13.2000 | 13.3600 | 13.2000 | 13.3600 | +3.566% | 49 | 1,338 | -12.799% |
| 2026-04-21 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.176% | 1 | 1,339 | -9.690% |
| 2026-04-20 | 12.2700 | 12.7500 | 12.2700 | 12.7500 | +0.473% | 5 | 1,336 | -8.627% |
| 2026-04-17 | 12.9000 | 13.0000 | 12.6900 | 12.6900 | -2.385% | 29 | 1,337 | -8.195% |
| 2026-04-16 | 12.5200 | 13.0000 | 12.5200 | 13.0000 | +5.691% | 7 | 1,340 | -10.385% |
| 2026-04-15 | 13.0000 | 13.0000 | 12.2500 | 12.3000 | +3.973% | 67 | 1,284 | -5.285% |
| 2026-04-14 | 11.4000 | 11.8300 | 11.4000 | 11.8300 | +8.037% | 56 | 1,283 | -1.522% |
| 2026-04-10 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -2.926% | 2 | 1,283 | +6.393% |
| 2026-04-06 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -0.265% | 1 | 1,282 | +3.280% |
| 2026-03-31 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | +7.714% | 1 | 1,283 | +3.006% |
| 2026-03-27 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -6.667% | 4 | 1,282 | +10.952% |
| 2026-03-24 | 11.2000 | 11.2500 | 11.1000 | 11.2500 | +3.974% | 7 | 1,282 | +3.556% |
| 2026-03-20 | 11.3500 | 11.5200 | 10.8200 | 10.8200 | -5.913% | 10 | 1,280 | +7.671% |
| 2026-03-19 | 11.4800 | 11.5000 | 11.4800 | 11.5000 | -2.542% | 3 | 1,277 | +1.304% |
| 2026-03-17 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -3.279% | 1 | 1,276 | -1.271% |
| 2026-03-16 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | -6.154% | 6 | 1,276 | -4.508% |
| 2026-03-09 | 13.3500 | 13.3500 | 12.8000 | 13.0000 | +6.557% | 3 | 1,273 | -10.385% |
| 2026-03-05 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -3.937% | 10 | 1,276 | -4.508% |
| 2026-03-03 | 12.0000 | 12.7000 | 12.0000 | 12.7000 | +1.519% | 9 | 1,281 | -8.268% |
| 2026-03-02 | 12.1000 | 12.7500 | 12.0000 | 12.5100 | +0.080% | 4 | 1,278 | -6.875% |
| 2026-02-27 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.402% | 1 | 1,276 | -6.800% |
| 2026-02-26 | 12.9000 | 12.9000 | 12.4500 | 12.4500 | -1.969% | 5 | 1,276 | -6.426% |
| 2026-02-25 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +3.252% | 1 | 1,280 | -8.268% |
| 2026-02-24 | 12.5000 | 12.6000 | 12.3000 | 12.3000 | +6.957% | 3 | 1,280 | -5.285% |
| 2026-02-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -8.000% | 1 | 1,282 | +1.304% |
| 2026-02-19 | 12.2500 | 12.5000 | 12.2500 | 12.5000 | +4.778% | 2 | 1,282 | -6.800% |
| 2026-02-13 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -5.317% | 1 | 1,282 | -2.347% |
| 2026-02-11 | 12.9000 | 12.9000 | 12.6000 | 12.6000 | -6.667% | 4 | 1,282 | -7.540% |
| 2026-02-10 | 12.8000 | 13.5000 | 12.8000 | 13.5000 | +2.273% | 2 | 1,278 | -13.704% |
| 2026-02-09 | 12.9000 | 13.2000 | 12.9000 | 13.2000 | 0.000% | 2 | 1,278 | -11.742% |
| 2026-02-05 | 13.6000 | 13.7500 | 12.9500 | 13.2000 | +3.937% | 28 | 1,278 | -11.742% |
| 2026-02-04 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +1.600% | 1 | 1,296 | -8.268% |
| 2026-02-03 | 13.1000 | 13.4000 | 12.5000 | 12.5000 | -10.523% | 35 | 1,297 | -6.800% |
| 2026-02-02 | 14.0000 | 14.2500 | 13.5000 | 13.9700 | +17.593% | 289 | 1,299 | -16.607% |
| 2026-01-30 | 12.5000 | 12.5000 | 11.8800 | 11.8800 | +5.133% | 8 | 1,212 | -1.936% |
| 2026-01-29 | 11.7000 | 11.7000 | 11.3000 | 11.3000 | -7.453% | 13 | 1,205 | +3.097% |
| 2026-01-28 | 12.4500 | 12.4500 | 12.2100 | 12.2100 | -5.349% | 3 | 1,214 | -4.586% |
| 2026-01-27 | 12.8200 | 13.0400 | 12.5000 | 12.9000 | -0.769% | 156 | 1,215 | -9.690% |
| 2026-01-26 | 12.2000 | 13.1000 | 12.1900 | 13.0000 | +12.069% | 25 | 1,154 | -10.385% |
| 2026-01-22 | 10.8900 | 11.8000 | 10.8300 | 11.6000 | +13.171% | 20 | 1,134 | +0.431% |
| 2026-01-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +5.128% | 10 | 1,121 | +13.659% |
| 2026-01-20 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.010% | 1 | 1,111 | +19.487% |
| 2026-01-16 | 10.0000 | 10.0000 | 9.9000 | 9.9500 | +3.109% | 38 | 1,109 | +17.085% |
| 2026-01-14 | 9.5200 | 9.6500 | 9.5200 | 9.6500 | -2.030% | 13 | 1,109 | +20.725% |
| 2026-01-12 | 10.1400 | 10.1400 | 9.8500 | 9.8500 | -4.369% | 26 | 1,097 | +18.274% |
| 2026-01-09 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | +2.488% | 40 | 1,084 | +13.107% |
| 2026-01-08 | 10.2500 | 10.2500 | 10.0500 | 10.0500 | -7.373% | 52 | 1,064 | +15.920% |
| 2026-01-07 | 9.9000 | 10.8500 | 9.9000 | 10.8500 | +14.211% | 8 | 1,038 | +7.373% |
| 2026-01-06 | 9.7900 | 9.7900 | 9.5000 | 9.5000 | -2.564% | 3 | 1,039 | +22.632% |
| 2026-01-05 | 9.3200 | 10.0000 | 9.3200 | 9.7500 | +1.881% | 14 | 1,036 | +19.487% |
| 2026-01-02 | 9.3500 | 10.0000 | 9.1500 | 9.5700 | +5.396% | 349 | 1,036 | +21.735% |
| 2025-12-31 | 9.1500 | 9.1500 | 9.0800 | 9.0800 | -3.404% | 25 | 1,167 | +28.304% |
| 2025-12-30 | 9.5600 | 9.5600 | 9.4000 | 9.4000 | 0.000% | 6 | 1,167 | +23.936% |
| 2025-12-29 | 9.6500 | 9.6500 | 9.4000 | 9.4000 | -4.082% | 2 | 1,171 | +23.936% |
| 2025-12-26 | 9.8500 | 9.8500 | 9.8000 | 9.8000 | -3.922% | 2 | 1,169 | +18.878% |
| 2025-12-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -7.776% | 1 | 1,169 | +14.216% |
| 2025-12-22 | 10.8000 | 11.0600 | 10.8000 | 11.0600 | -3.826% | 23 | 1,168 | +5.335% |
| 2025-12-17 | 11.2000 | 11.5000 | 11.2000 | 11.5000 | +5.023% | 2 | 1,149 | +1.304% |
| 2025-12-15 | 10.1200 | 10.9500 | 9.9600 | 10.9500 | +10.050% | 17 | 1,151 | +6.393% |
| 2025-12-12 | 10.2000 | 10.2000 | 9.8500 | 9.9500 | -3.865% | 157 | 1,142 | +17.085% |
| 2025-12-11 | 11.0400 | 11.0400 | 10.3500 | 10.3500 | -10.000% | 12 | 1,283 | +12.560% |
| 2025-12-10 | 10.5200 | 11.5000 | 10.5200 | 11.5000 | -4.167% | 4 | 1,272 | +1.304% |
| 2025-12-09 | 11.8800 | 12.0000 | 11.8800 | 12.0000 | +3.004% | 35 | 1,268 | -2.917% |
| 2025-12-08 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +1.304% | 1 | 1,233 | 0.000% |
| 2025-12-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -8.730% | 5 | 1,232 | +1.304% |
| 2025-12-03 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +5.000% | 1 | 1,227 | -7.540% |
| 2025-12-02 | 11.7000 | 12.0800 | 11.7000 | 12.0000 | +3.896% | 42 | 1,227 | -2.917% |
| 2025-12-01 | 11.5800 | 11.5800 | 11.4500 | 11.5500 | -0.431% | 3 | 1,207 | +0.866% |
| 2025-11-28 | 10.9500 | 11.6000 | 10.9500 | 11.6000 | +0.433% | 64 | 1,208 | +0.431% |
| 2025-11-26 | 10.1500 | 11.5500 | 9.9200 | 11.5500 | +15.500% | 472 | 813 | +0.866% |
| 2025-11-25 | 9.6500 | 10.1000 | 9.6500 | 10.0000 | +2.041% | 421 | 813 | +16.500% |
| 2025-11-24 | 9.7500 | 9.8000 | 9.7000 | 9.8000 | +1.031% | 123 | 766 | +18.878% |
| 2025-11-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 10 | 643 | +20.103% |
| 2025-11-20 | 9.9000 | 9.9000 | 9.7000 | 9.7000 | 0.000% | 32 | 633 | +20.103% |
| 2025-11-19 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.020% | 19 | 601 | +20.103% |
| 2025-11-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.554% | 20 | 582 | +18.878% |
| 2025-11-17 | 9.9000 | 10.0000 | 9.6500 | 9.6500 | -5.854% | 31 | 562 | +20.725% |
| 2025-11-14 | 9.9000 | 10.2500 | 9.9000 | 10.2500 | -1.157% | 111 | 532 | +13.659% |
| 2025-11-13 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -1.238% | 4 | 422 | +12.343% |
| 2025-11-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.869% | 1 | 417 | +10.952% |
| 2025-11-10 | 10.5000 | 10.7300 | 10.5000 | 10.7000 | -0.926% | 20 | 417 | +8.879% |
| 2025-11-07 | 10.4500 | 10.8000 | 10.4500 | 10.8000 | -5.677% | 2 | 437 | +7.870% |
| 2025-11-05 | 11.2000 | 11.4500 | 11.2000 | 11.4500 | +3.620% | 12 | 435 | +1.747% |
| 2025-11-04 | 11.0000 | 11.0500 | 10.8700 | 11.0500 | -6.356% | 12 | 423 | +5.430% |
| 2025-11-03 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.090% | 1 | 417 | -1.271% |
| 2025-10-30 | 11.9300 | 11.9300 | 11.8700 | 11.9300 | -0.167% | 20 | 417 | -2.347% |
| 2025-10-29 | 12.4500 | 12.6000 | 11.9400 | 11.9500 | -2.049% | 73 | 422 | -2.510% |
| 2025-10-28 | 12.2100 | 12.3000 | 12.2000 | 12.2000 | -1.294% | 20 | 442 | -4.508% |
| 2025-10-27 | 12.8000 | 13.0000 | 12.3600 | 12.3600 | +1.146% | 64 | 373 | -5.744% |
| 2025-10-24 | 11.9300 | 12.2200 | 11.9300 | 12.2200 | +1.833% | 6 | 373 | -4.664% |
| 2025-10-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.695% | 2 | 375 | -2.917% |
| 2025-10-16 | 11.6800 | 11.8000 | 11.6800 | 11.8000 | -2.399% | 12 | 373 | -1.271% |
| 2025-10-14 | 12.0200 | 12.0900 | 12.0200 | 12.0900 | -0.902% | 4 | 361 | -3.639% |
| 2025-10-13 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | -5.058% | 3 | 363 | -4.508% |
| 2025-10-09 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -1.533% | 2 | 362 | -9.339% |
| 2025-10-08 | 14.0000 | 14.0000 | 13.0500 | 13.0500 | -1.732% | 7 | 362 | -10.728% |
| 2025-10-07 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | 0.000% | 1 | 359 | -12.274% |
| 2025-10-06 | 13.7000 | 14.5900 | 13.2800 | 13.2800 | -11.467% | 358 | 358 | -12.274% |
| 2025-10-02 | 15.8500 | 15.8500 | 15.0000 | 15.0000 | -9.091% | 2 | 31 | -22.333% |
| 2025-10-01 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 1 | 31 | -29.394% |
| 2025-09-30 | 15.0000 | 16.5000 | 15.0000 | 16.5000 | +10.813% | 3 | 31 | -29.394% |
| 2025-09-29 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | +4.638% | 3 | 31 | -21.760% |
| 2025-09-26 | 14.5000 | 14.5000 | 14.2300 | 14.2300 | +2.744% | 22 | 29 | -18.131% |
| 2025-09-24 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -6.608% | 1 | 7 | -15.884% |
| 2025-09-23 | 14.6000 | 14.8300 | 14.6000 | 14.8300 | +7.076% | 3 | 7 | -21.443% |
| 2025-09-19 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -1.283% | 2 | 4 | -15.884% |
| 2025-09-18 | 14.0000 | 14.0300 | 14.0000 | 14.0300 | -3.241% | 2 | 2 | -16.964% |
| 2025-09-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 1 | 1 | -19.655% |