GME271217P00047000
GME Dec 17 2027 47.00 Put
optionOPRA
InactiveAug 8, 2025
26.65USD-1.296%(-0.35)1Vol0OI
GME271217P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-08 | 26.65 | 26.65 | 26.65 | 26.65 | -1.296% | 1 | 18 | 0.000% |
| 2025-07-09 | 27.00 | 27.00 | 27.00 | 27.00 | -2.386% | 1 | 18 | -1.296% |
| 2025-06-18 | 27.66 | 27.66 | 27.66 | 27.66 | +21.422% | 4 | 21 | -3.651% |
| 2025-06-10 | 22.78 | 22.78 | 22.78 | 22.78 | +6.200% | 1 | 21 | +16.989% |
| 2025-05-27 | 21.12 | 21.45 | 20.91 | 21.45 | 0.000% | 20 | 20 | +24.242% |