GME271217P00045000
GME Dec 17 2027 45.00 Put
optionOPRA
InactiveFeb 13, 2026
22.67USD+1.659%(+0.37)1Vol0OI
GME271217P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-13 | 22.67 | 22.67 | 22.67 | 22.67 | +1.659% | 1 | 1 | 0.000% |
| 2025-10-09 | 22.30 | 22.30 | 22.30 | 22.30 | +10.178% | 1 | 1 | +1.659% |
| 2025-09-19 | 20.24 | 20.24 | 20.24 | 20.24 | -1.509% | 4 | 15 | +12.006% |
| 2025-09-17 | 20.45 | 20.55 | 20.45 | 20.55 | -10.652% | 2 | 11 | +10.316% |
| 2025-09-09 | 23.00 | 23.00 | 23.00 | 23.00 | -11.368% | 10 | 10 | -1.435% |
| 2025-06-12 | 25.95 | 25.95 | 25.95 | 25.95 | 0.000% | 10 | 10 | -12.640% |