GME271217P00042000
GME Dec 17 2027 42.00 Put
optionOPRA
InactiveMay 23, 2025
18.30USD-7.576%(-1.50)2Vol0OI
GME271217P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | 18.30 | 18.30 | 18.30 | 18.30 | -7.576% | 2 | 1 | 0.000% |
| 2025-05-14 | 19.85 | 19.85 | 19.80 | 19.80 | -12.775% | 2 | 1 | -7.576% |
| 2025-04-11 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000% | 2 | 1 | -19.383% |