GME271217P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 13.82 | 13.82 | 13.82 | 13.82 | -23.646% | 1 | 0 | 0.000% |
| 2025-12-31 | 17.95 | 18.10 | 17.95 | 18.10 | +23.129% | 2 | 44 | -23.646% |
| 2025-09-10 | 14.75 | 14.75 | 14.60 | 14.70 | 0.000% | 44 | 44 | -5.986% |