GME271217P00020000
GME Dec 17 2027 20.00 Put
optionOPRA
EODOct 5, 2026
2.37USD-16.842%(-0.48)6Vol4,122OI
GME271217P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -16.842% | 6 | 4,128 | 0.000% |
| 2026-09-25 | 2.8600 | 2.8600 | 2.8500 | 2.8500 | +14.458% | 1,500 | 2,718 | -16.842% |
| 2026-09-24 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -4.231% | 1 | 2,717 | -4.819% |
| 2026-09-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.386% | 1 | 2,717 | -8.846% |
| 2026-09-22 | 2.7300 | 2.7500 | 2.5900 | 2.5900 | -10.069% | 58 | 2,694 | -8.494% |
| 2026-09-21 | 2.9300 | 2.9300 | 2.8800 | 2.8800 | +1.053% | 9 | 2,701 | -17.708% |
| 2026-09-18 | 2.9000 | 2.9000 | 2.8500 | 2.8500 | -8.065% | 6 | 2,697 | -16.842% |
| 2026-09-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 20 | 2,677 | -23.548% |
| 2026-09-15 | 3.3000 | 3.3500 | 3.2500 | 3.2500 | +3.175% | 29 | 2,663 | -27.077% |
| 2026-09-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.077% | 1 | 2,662 | -24.762% |
| 2026-09-11 | 3.3200 | 3.3200 | 3.2500 | 3.2500 | -7.670% | 2 | 2,660 | -27.077% |
| 2026-09-10 | 3.5000 | 3.5200 | 3.5000 | 3.5200 | -4.087% | 2 | 2,658 | -32.670% |
| 2026-09-09 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -10.488% | 1 | 2,657 | -35.422% |
| 2026-09-08 | 4.0800 | 4.1000 | 4.0800 | 4.1000 | -2.381% | 2 | 2,655 | -42.195% |
| 2026-09-02 | 4.1200 | 4.2100 | 4.1200 | 4.2000 | -4.545% | 5 | 2,650 | -43.571% |
| 2026-08-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.265% | 2 | 2,648 | -46.136% |
| 2026-08-13 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -5.169% | 8 | 2,640 | -43.839% |
| 2026-08-03 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +39.937% | 2 | 2,638 | -46.742% |
| 2026-07-16 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +0.952% | 1 | 2,639 | -25.472% |
| 2026-07-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 10 | 2,645 | -24.762% |
| 2026-07-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -12.500% | 1 | 2,645 | -24.762% |
| 2026-06-24 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | -2.703% | 587 | 2,502 | -34.167% |
| 2026-06-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 1 | 2,503 | -35.946% |
| 2026-06-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.256% | 112 | 2,503 | -32.286% |
| 2026-06-05 | 3.6600 | 3.9000 | 3.6600 | 3.9000 | +11.111% | 6 | 2,507 | -39.231% |
| 2026-06-03 | 3.4400 | 3.5100 | 3.4300 | 3.5100 | -13.333% | 5 | 2,502 | -32.479% |
| 2026-06-01 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +8.289% | 2 | 2,500 | -41.481% |
| 2026-05-27 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -8.780% | 10 | 2,490 | -36.631% |
| 2026-05-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +14.525% | 1 | 2,489 | -42.195% |
| 2026-05-05 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +6.866% | 1 | 2,490 | -33.799% |
| 2026-05-04 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +8.065% | 1 | 2,489 | -29.254% |
| 2026-04-30 | 2.8200 | 3.1000 | 2.8200 | 3.1000 | -3.125% | 3 | 2,486 | -23.548% |
| 2026-04-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 10 | 2,476 | -25.938% |
| 2026-04-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.913% | 10 | 2,466 | -21.000% |
| 2026-04-22 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -4.334% | 1 | 2,466 | -23.301% |
| 2026-04-17 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -9.014% | 1 | 2,466 | -26.625% |
| 2026-04-07 | 3.5500 | 3.6000 | 3.5500 | 3.5500 | -2.740% | 180 | 2,466 | -33.239% |
| 2026-03-25 | 2.9000 | 3.6500 | 2.9000 | 3.6500 | -1.351% | 60 | 1,276 | -35.068% |
| 2026-03-18 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -12.530% | 2 | 1,336 | -35.946% |
| 2026-03-17 | 4.2600 | 4.2600 | 4.2300 | 4.2300 | +1.928% | 65 | 1,335 | -43.972% |
| 2026-03-16 | 3.9300 | 4.1500 | 1.5000 | 4.1500 | +3.750% | 155 | 1,400 | -42.892% |
| 2026-03-11 | 4.0000 | 4.0000 | 3.9500 | 4.0000 | 0.000% | 439 | 1,555 | -40.750% |
| 2026-03-09 | 3.9500 | 4.7400 | 3.9500 | 4.0000 | -12.664% | 16 | 1,546 | -40.750% |
| 2026-03-05 | 3.9900 | 4.5800 | 3.9900 | 4.5800 | +8.789% | 11 | 1,560 | -48.253% |
| 2026-02-26 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -4.100% | 88 | 1,570 | -43.705% |
| 2026-02-12 | 5.0400 | 5.0400 | 4.3900 | 4.3900 | -29.308% | 100 | 1,482 | -46.014% |
| 2026-02-10 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -3.721% | 100 | 1,582 | -61.836% |
| 2026-02-09 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +51.765% | 80 | 1,482 | -63.256% |
| 2026-02-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 1 | 1,402 | -44.235% |
| 2026-02-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +6.173% | 50 | 1,403 | -44.884% |
| 2026-02-04 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.571% | 1 | 1,353 | -41.481% |
| 2026-02-03 | 4.2700 | 4.2700 | 4.2000 | 4.2000 | +0.478% | 21 | 1,352 | -43.571% |
| 2026-02-02 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -7.726% | 50 | 1,372 | -43.301% |
| 2026-01-21 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +2.955% | 50 | 1,322 | -47.682% |
| 2026-01-14 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -5.579% | 27 | 1,278 | -46.136% |
| 2026-01-13 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -1.895% | 10 | 1,258 | -49.142% |
| 2026-01-08 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | -8.654% | 2 | 1,248 | -50.105% |
| 2025-12-31 | 5.2000 | 5.2000 | 5.1900 | 5.2000 | +4.628% | 18 | 1,230 | -54.423% |
| 2025-12-26 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -0.600% | 4 | 1,230 | -52.314% |
| 2025-12-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.768% | 2 | 1,234 | -52.600% |
| 2025-12-23 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +4.948% | 1 | 1,234 | -53.438% |
| 2025-12-22 | 4.6000 | 4.8500 | 4.6000 | 4.8500 | +1.677% | 13 | 1,233 | -51.134% |
| 2025-12-19 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +1.059% | 1 | 1,238 | -50.314% |
| 2025-12-18 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -0.632% | 4 | 1,239 | -49.788% |
| 2025-12-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 3 | 1,243 | -50.105% |
| 2025-12-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 10 | 1,243 | -52.600% |
| 2025-12-12 | 5.2500 | 5.2500 | 5.0500 | 5.0500 | -1.751% | 2 | 1,253 | -53.069% |
| 2025-12-11 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -5.688% | 10 | 1,245 | -53.891% |
| 2025-12-10 | 4.7000 | 5.4500 | 4.7000 | 5.4500 | +11.910% | 2 | 1,245 | -56.514% |
| 2025-12-09 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +2.526% | 10 | 1,245 | -51.335% |
| 2025-12-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -11.215% | 20 | 1,235 | -50.105% |
| 2025-11-26 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.926% | 2 | 1,219 | -55.701% |
| 2025-11-19 | 5.5500 | 5.5500 | 5.0700 | 5.4000 | -1.818% | 1,004 | 1,219 | -56.111% |
| 2025-11-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 1 | 219 | -56.909% |
| 2025-11-07 | 6.1300 | 6.1300 | 5.4500 | 5.4500 | -10.509% | 6 | 220 | -56.514% |
| 2025-11-04 | 5.9300 | 6.0900 | 5.9300 | 6.0900 | +28.211% | 202 | 217 | -61.084% |
| 2025-10-31 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.556% | 1 | 15 | -50.105% |
| 2025-10-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 1 | 14 | -47.333% |
| 2025-10-23 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +11.364% | 1 | 13 | -51.633% |
| 2025-10-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 3 | 12 | -46.136% |
| 2025-10-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +29.412% | 9 | 9 | -46.136% |
| 2025-10-02 | 3.2800 | 3.4000 | 3.2800 | 3.4000 | -3.134% | 3 | 11,137 | -30.294% |
| 2025-10-01 | 3.5100 | 3.6000 | 3.4900 | 3.5100 | -4.360% | 107 | 11,137 | -32.479% |
| 2025-09-30 | 3.6500 | 3.6700 | 3.6500 | 3.6700 | +1.944% | 11 | 11,137 | -35.422% |
| 2025-09-26 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | -2.174% | 11 | 11,128 | -34.167% |
| 2025-09-23 | 3.5000 | 3.7200 | 3.5000 | 3.6800 | +5.143% | 675 | 11,118 | -35.598% |
| 2025-09-22 | 3.6200 | 3.6200 | 3.5000 | 3.5000 | -3.581% | 10 | 10,549 | -32.286% |
| 2025-09-19 | 3.5900 | 3.6300 | 3.5900 | 3.6300 | -3.200% | 13 | 10,549 | -34.711% |
| 2025-09-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.597% | 1 | 10,549 | -36.800% |
| 2025-09-17 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +3.774% | 2 | 10,549 | -38.442% |
| 2025-09-16 | 3.8800 | 3.8800 | 3.7100 | 3.7100 | -3.636% | 6 | 10,549 | -36.119% |
| 2025-09-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 1 | 10,549 | -38.442% |
| 2025-09-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +0.264% | 55 | 10,549 | -37.632% |
| 2025-09-11 | 3.9000 | 4.0500 | 3.6700 | 3.7900 | -2.821% | 4,007 | 10,575 | -37.467% |
| 2025-09-10 | 4.5300 | 4.9000 | 3.7000 | 3.9000 | -8.235% | 62 | 6,576 | -39.231% |
| 2025-09-09 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -9.574% | 5 | 6,574 | -44.235% |
| 2025-09-08 | 4.9500 | 4.9500 | 4.6500 | 4.7000 | -4.858% | 1,182 | 6,579 | -49.574% |
| 2025-09-05 | 5.0700 | 5.3000 | 4.9400 | 4.9400 | -4.078% | 1,181 | 5,399 | -52.024% |
| 2025-09-04 | 5.1500 | 5.2000 | 5.1300 | 5.1500 | +0.980% | 9 | 4,261 | -53.981% |
| 2025-09-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -6.422% | 500 | 4,256 | -53.529% |
| 2025-09-02 | 5.1900 | 5.5500 | 5.1900 | 5.4500 | +3.416% | 1,013 | 3,756 | -56.514% |
| 2025-08-29 | 5.7000 | 5.7000 | 5.2600 | 5.2700 | -5.386% | 143 | 2,654 | -55.028% |
| 2025-08-28 | 5.5000 | 5.5700 | 5.5000 | 5.5700 | -7.167% | 7 | 2,654 | -57.451% |
| 2025-08-27 | 6.0000 | 6.0000 | 5.9500 | 6.0000 | -0.826% | 198 | 2,654 | -60.500% |
| 2025-08-26 | 5.8700 | 6.2500 | 5.8700 | 6.0500 | +5.035% | 1,085 | 2,458 | -60.826% |
| 2025-08-25 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -0.690% | 1 | 1,374 | -58.854% |
| 2025-08-22 | 6.0000 | 6.2000 | 5.6500 | 5.8000 | +0.173% | 1,305 | 1,374 | -59.138% |
| 2025-08-21 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -1.531% | 5 | 495 | -59.067% |
| 2025-08-20 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +0.513% | 1 | 490 | -59.694% |
| 2025-08-19 | 5.7200 | 5.8500 | 5.7200 | 5.8500 | -2.337% | 21 | 491 | -59.487% |
| 2025-08-18 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +1.871% | 3 | 495 | -60.434% |
| 2025-08-15 | 5.8900 | 5.8900 | 5.8800 | 5.8800 | -2.000% | 3 | 496 | -59.694% |
| 2025-08-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 494 | -60.500% |
| 2025-08-12 | 6.1500 | 6.1500 | 6.0000 | 6.0000 | -2.439% | 3 | 495 | -60.500% |
| 2025-08-11 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.600% | 5 | 494 | -61.463% |
| 2025-08-08 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.806% | 3 | 499 | -62.080% |
| 2025-08-07 | 6.1300 | 6.2000 | 6.1300 | 6.2000 | +0.486% | 6 | 496 | -61.774% |
| 2025-08-05 | 6.2500 | 6.2500 | 6.0000 | 6.1700 | -5.223% | 11 | 496 | -61.588% |
| 2025-08-04 | 6.3900 | 6.5100 | 6.3900 | 6.5100 | +16.250% | 12 | 494 | -63.594% |
| 2025-08-01 | 6.4000 | 6.4000 | 5.5000 | 5.6000 | -11.111% | 7 | 486 | -57.679% |
| 2025-07-31 | 6.2300 | 6.3000 | 6.2300 | 6.3000 | +0.962% | 5 | 481 | -62.381% |
| 2025-07-30 | 6.1000 | 6.2400 | 6.1000 | 6.2400 | +2.295% | 3 | 480 | -62.019% |
| 2025-07-29 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +0.826% | 6 | 478 | -61.148% |
| 2025-07-24 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.833% | 2 | 474 | -60.826% |
| 2025-07-23 | 5.9500 | 6.3500 | 5.9500 | 6.0000 | -13.043% | 3 | 472 | -60.500% |
| 2025-07-22 | 6.0500 | 6.9000 | 6.0100 | 6.9000 | +15.000% | 6 | 475 | -65.652% |
| 2025-07-21 | 6.2400 | 6.2400 | 5.8600 | 6.0000 | -5.512% | 34 | 480 | -60.500% |
| 2025-07-18 | 6.0000 | 6.3500 | 6.0000 | 6.3500 | +5.833% | 5 | 472 | -62.677% |
| 2025-07-17 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | 0.000% | 2 | 472 | -60.500% |
| 2025-07-16 | 6.3000 | 6.3000 | 6.0000 | 6.0000 | -2.755% | 41 | 472 | -60.500% |
| 2025-07-14 | 6.3300 | 6.3300 | 6.1700 | 6.1700 | -0.484% | 6 | 513 | -61.588% |
| 2025-07-11 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | -5.344% | 21 | 509 | -61.774% |
| 2025-07-10 | 6.0000 | 6.5500 | 6.0000 | 6.5500 | -2.239% | 11 | 511 | -63.817% |
| 2025-07-08 | 6.7300 | 6.7800 | 6.7000 | 6.7000 | +1.515% | 4 | 510 | -64.627% |
| 2025-07-07 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | -0.302% | 5 | 506 | -64.091% |
| 2025-07-03 | 6.0000 | 6.6200 | 6.0000 | 6.6200 | -2.647% | 7 | 494 | -64.199% |
| 2025-07-02 | 6.6000 | 6.8000 | 6.6000 | 6.8000 | +4.615% | 2 | 494 | -65.147% |
| 2025-07-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 2 | 494 | -63.538% |
| 2025-06-30 | 6.6000 | 6.6500 | 6.6000 | 6.6000 | -0.602% | 35 | 492 | -64.091% |
| 2025-06-27 | 6.6000 | 6.7500 | 6.6000 | 6.6400 | -1.920% | 21 | 457 | -64.307% |
| 2025-06-26 | 6.7500 | 6.7700 | 6.7500 | 6.7700 | +0.296% | 7 | 447 | -64.993% |
| 2025-06-25 | 6.6400 | 6.7500 | 6.6400 | 6.7500 | -2.878% | 45 | 443 | -64.889% |
| 2025-06-24 | 6.0000 | 7.2500 | 6.0000 | 6.9500 | +7.752% | 41 | 403 | -65.899% |
| 2025-06-23 | 5.8500 | 7.0200 | 5.8500 | 6.4500 | -5.839% | 20 | 396 | -63.256% |
| 2025-06-20 | 6.9600 | 6.9600 | 6.8500 | 6.8500 | +10.484% | 10 | 377 | -65.401% |
| 2025-06-17 | 6.5000 | 6.7500 | 6.2000 | 6.2000 | -5.344% | 3 | 376 | -61.774% |
| 2025-06-16 | 6.8400 | 6.8400 | 6.5500 | 6.5500 | -7.746% | 4 | 374 | -63.817% |
| 2025-06-13 | 6.9000 | 7.1000 | 6.9000 | 7.1000 | -2.740% | 22 | 371 | -66.620% |
| 2025-06-12 | 4.0000 | 7.4500 | 4.0000 | 7.3000 | +53.684% | 319 | 360 | -67.534% |
| 2025-06-11 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | 0.000% | 2 | 103 | -50.105% |
| 2025-06-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 3 | 103 | -50.105% |
| 2025-06-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.604% | 1 | 103 | -52.600% |
| 2025-05-28 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +10.444% | 10 | 102 | -52.314% |
| 2025-05-27 | 4.6300 | 4.6300 | 4.4200 | 4.5000 | -13.295% | 57 | 102 | -47.333% |
| 2025-05-23 | 5.1500 | 5.1900 | 5.1500 | 5.1900 | +0.193% | 12 | 103 | -54.335% |
| 2025-05-22 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -4.074% | 11 | 103 | -54.247% |
| 2025-05-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.935% | 20 | 103 | -56.111% |
| 2025-05-16 | 5.6000 | 5.6000 | 5.3500 | 5.3500 | -2.727% | 12 | 87 | -55.701% |
| 2025-05-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.962% | 5 | 85 | -56.909% |
| 2025-05-14 | 5.5000 | 5.7500 | 5.2400 | 5.2400 | -11.186% | 6 | 85 | -54.771% |
| 2025-05-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.338% | 1 | 87 | -59.831% |
| 2025-05-12 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -9.394% | 1 | 87 | -60.368% |
| 2025-05-07 | 6.7000 | 6.7400 | 6.6000 | 6.6000 | -0.452% | 3 | 88 | -64.091% |
| 2025-05-02 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -2.500% | 4 | 86 | -64.253% |
| 2025-04-29 | 6.5000 | 6.8000 | 6.5000 | 6.8000 | -0.147% | 6 | 84 | -65.147% |
| 2025-04-28 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +1.189% | 3 | 81 | -65.198% |
| 2025-04-23 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -0.296% | 11 | 81 | -64.785% |
| 2025-04-17 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.603% | 1 | 81 | -64.889% |
| 2025-04-16 | 6.8000 | 6.8600 | 6.7000 | 6.8600 | +2.388% | 7 | 81 | -65.452% |
| 2025-04-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.077% | 5 | 81 | -64.627% |
| 2025-04-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.192% | 1 | 86 | -63.538% |
| 2025-04-08 | 7.1000 | 7.1000 | 7.0800 | 7.0800 | -3.014% | 50 | 85 | -66.525% |
| 2025-04-07 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -1.617% | 10 | 75 | -67.534% |
| 2025-04-02 | 6.8000 | 7.4200 | 6.8000 | 7.4200 | -1.067% | 6 | 75 | -68.059% |
| 2025-03-31 | 7.3200 | 7.5200 | 7.3200 | 7.5000 | -1.704% | 50 | 69 | -68.400% |
| 2025-03-28 | 7.3100 | 8.0000 | 7.3100 | 7.6300 | +4.521% | 14 | 59 | -68.938% |
| 2025-03-27 | 6.6000 | 7.4500 | 6.0700 | 7.3000 | 0.000% | 55 | 53 | -67.534% |