GME271217P00018000
GME Dec 17 2027 18.00 Put
optionOPRA
EODOct 7, 2026
1.84USD-1.075%(-0.02)50Vol2,807OI
GME271217P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | -1.075% | 50 | 2,820 | 0.000% |
| 2026-10-02 | 1.8600 | 1.8600 | 1.8400 | 1.8600 | +0.541% | 95 | 2,915 | -1.075% |
| 2026-10-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.210% | 5 | 2,920 | -0.541% |
| 2026-09-30 | 1.6000 | 1.8100 | 1.6000 | 1.8100 | -9.500% | 15 | 2,940 | +1.657% |
| 2026-09-28 | 2.0600 | 2.0600 | 1.9500 | 2.0000 | +10.497% | 15 | 2,954 | -8.000% |
| 2026-09-24 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -3.209% | 10 | 2,958 | +1.657% |
| 2026-09-22 | 1.9000 | 1.9200 | 1.8700 | 1.8700 | -19.742% | 21 | 2,939 | -1.604% |
| 2026-09-15 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +1.304% | 1 | 2,938 | -21.030% |
| 2026-09-14 | 2.3000 | 2.3100 | 2.3000 | 2.3000 | -3.766% | 128 | 3,062 | -20.000% |
| 2026-09-11 | 2.2800 | 2.3900 | 2.2800 | 2.3900 | -13.718% | 90 | 2,972 | -23.013% |
| 2026-09-10 | 2.7800 | 2.7800 | 2.7500 | 2.7700 | +2.593% | 26 | 2,981 | -33.574% |
| 2026-09-09 | 2.7700 | 2.7700 | 2.6700 | 2.7000 | -12.338% | 181 | 2,800 | -31.852% |
| 2026-09-02 | 3.0800 | 3.0800 | 3.0500 | 3.0800 | -10.725% | 5 | 2,795 | -40.260% |
| 2026-08-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 73 | 2,728 | -46.667% |
| 2026-08-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +2.410% | 1 | 2,727 | -45.882% |
| 2026-08-18 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +4.732% | 1 | 2,728 | -44.578% |
| 2026-08-06 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +41.518% | 1 | 2,727 | -41.956% |
| 2026-07-22 | 2.2900 | 2.2900 | 2.2400 | 2.2400 | -3.863% | 25 | 2,702 | -17.857% |
| 2026-07-14 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -6.048% | 5 | 2,707 | -21.030% |
| 2026-07-08 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +9.251% | 1 | 2,708 | -25.806% |
| 2026-07-02 | 2.3500 | 2.3500 | 2.2700 | 2.2700 | -8.097% | 7 | 2,708 | -18.943% |
| 2026-06-29 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -4.264% | 2 | 2,708 | -25.506% |
| 2026-06-24 | 2.6000 | 2.6000 | 2.5800 | 2.5800 | -5.147% | 2 | 2,707 | -28.682% |
| 2026-06-17 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +4.215% | 5 | 2,702 | -32.353% |
| 2026-06-12 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -6.786% | 1 | 2,702 | -29.502% |
| 2026-06-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +10.236% | 1 | 2,702 | -34.286% |
| 2026-06-03 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -15.050% | 2 | 2,700 | -27.559% |
| 2026-06-02 | 2.8400 | 2.9900 | 2.8400 | 2.9900 | +3.819% | 8 | 2,692 | -38.462% |
| 2026-05-28 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -1.031% | 1 | 2,691 | -36.111% |
| 2026-05-27 | 2.9900 | 2.9900 | 2.9100 | 2.9100 | -3.642% | 9 | 2,691 | -36.770% |
| 2026-05-26 | 3.0400 | 3.0400 | 3.0200 | 3.0200 | -0.984% | 10 | 2,700 | -39.073% |
| 2026-05-22 | 3.0300 | 3.0500 | 2.9900 | 3.0500 | +4.452% | 18 | 2,713 | -39.672% |
| 2026-05-20 | 3.0500 | 3.0500 | 2.8800 | 2.9200 | -6.109% | 9 | 2,712 | -36.986% |
| 2026-05-18 | 3.1200 | 3.1200 | 3.1100 | 3.1100 | -3.115% | 4 | 2,712 | -40.836% |
| 2026-05-15 | 3.2100 | 3.2100 | 3.1000 | 3.2100 | +0.627% | 18 | 2,718 | -42.679% |
| 2026-05-14 | 3.1000 | 3.1900 | 3.1000 | 3.1900 | +2.903% | 32 | 2,726 | -42.320% |
| 2026-05-13 | 3.1200 | 3.2000 | 2.9900 | 3.1000 | +3.333% | 39 | 2,697 | -40.645% |
| 2026-05-12 | 3.0300 | 3.0300 | 3.0000 | 3.0000 | +2.041% | 4 | 2,693 | -38.667% |
| 2026-05-11 | 2.8200 | 2.9400 | 2.8200 | 2.9400 | +5.376% | 7 | 2,693 | -37.415% |
| 2026-05-08 | 2.7700 | 2.8200 | 2.7600 | 2.7900 | -1.413% | 24 | 2,693 | -34.050% |
| 2026-05-07 | 2.7500 | 2.8300 | 2.6500 | 2.8300 | +9.690% | 99 | 2,711 | -34.982% |
| 2026-05-06 | 2.7200 | 2.7800 | 2.5200 | 2.5800 | -3.008% | 142 | 2,581 | -28.682% |
| 2026-05-05 | 2.6000 | 2.7500 | 2.6000 | 2.6600 | +3.502% | 30 | 2,558 | -30.827% |
| 2026-05-04 | 2.6000 | 2.6000 | 2.2000 | 2.5700 | +8.898% | 8 | 2,550 | -28.405% |
| 2026-05-01 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -7.813% | 7 | 2,543 | -22.034% |
| 2026-04-29 | 2.8200 | 2.8200 | 2.5600 | 2.5600 | +7.113% | 33 | 2,573 | -28.125% |
| 2026-04-28 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -4.781% | 80 | 2,653 | -23.013% |
| 2026-04-24 | 2.4400 | 2.5100 | 2.4400 | 2.5100 | +1.210% | 136 | 2,653 | -26.693% |
| 2026-04-23 | 2.3600 | 2.5100 | 2.3600 | 2.4800 | +5.085% | 12 | 2,654 | -25.806% |
| 2026-04-22 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +1.288% | 5 | 2,649 | -22.034% |
| 2026-04-20 | 2.5300 | 2.5300 | 2.3300 | 2.3300 | -2.510% | 16 | 2,648 | -21.030% |
| 2026-04-16 | 2.3400 | 2.4000 | 2.3200 | 2.3900 | +1.702% | 64 | 2,604 | -23.013% |
| 2026-04-15 | 2.5900 | 2.5900 | 2.3500 | 2.3500 | -9.266% | 66 | 2,616 | -21.702% |
| 2026-04-14 | 2.5300 | 2.5900 | 2.5300 | 2.5900 | -7.168% | 9 | 2,615 | -28.958% |
| 2026-04-13 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +6.489% | 7 | 2,615 | -34.050% |
| 2026-04-10 | 2.8100 | 2.8100 | 2.6200 | 2.6200 | +0.383% | 12 | 2,615 | -29.771% |
| 2026-04-08 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -4.044% | 1 | 2,611 | -29.502% |
| 2026-04-07 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +0.741% | 2 | 2,610 | -32.353% |
| 2026-04-06 | 2.6600 | 2.7000 | 2.6600 | 2.7000 | -3.571% | 11 | 2,608 | -31.852% |
| 2026-04-02 | 2.7800 | 2.8400 | 2.7400 | 2.8000 | +2.941% | 9 | 2,596 | -34.286% |
| 2026-04-01 | 2.7400 | 2.7400 | 2.7200 | 2.7200 | -20.700% | 3 | 2,596 | -32.353% |
| 2026-03-31 | 3.0300 | 3.4300 | 3.0300 | 3.4300 | +11.364% | 58 | 2,593 | -46.356% |
| 2026-03-30 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +3.356% | 1 | 2,535 | -40.260% |
| 2026-03-27 | 2.9600 | 3.0300 | 2.8300 | 2.9800 | +6.050% | 30 | 2,534 | -38.255% |
| 2026-03-26 | 2.7400 | 3.0500 | 2.5200 | 2.8100 | -2.768% | 53 | 2,528 | -34.520% |
| 2026-03-25 | 2.8900 | 2.9600 | 2.8600 | 2.8900 | -5.863% | 10 | 2,528 | -36.332% |
| 2026-03-24 | 2.4800 | 3.0700 | 0.5900 | 3.0700 | +5.137% | 164 | 2,522 | -40.065% |
| 2026-03-23 | 2.9000 | 3.0200 | 2.8800 | 2.9200 | -4.262% | 17 | 2,518 | -36.986% |
| 2026-03-20 | 2.9500 | 3.1000 | 2.9500 | 3.0500 | +7.394% | 27 | 2,501 | -39.672% |
| 2026-03-19 | 3.0000 | 3.0000 | 2.8400 | 2.8400 | +7.576% | 80 | 2,504 | -35.211% |
| 2026-03-18 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -20.958% | 130 | 2,504 | -30.303% |
| 2026-03-17 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +2.141% | 20 | 2,504 | -44.910% |
| 2026-03-16 | 3.1400 | 3.2700 | 1.2100 | 3.2700 | +8.638% | 13 | 2,504 | -43.731% |
| 2026-03-13 | 2.8500 | 3.0100 | 2.8500 | 3.0100 | +7.500% | 20 | 2,503 | -38.870% |
| 2026-03-12 | 2.5200 | 2.8000 | 2.5200 | 2.8000 | -19.075% | 25 | 2,503 | -34.286% |
| 2026-03-11 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +13.443% | 1 | 2,503 | -46.821% |
| 2026-03-10 | 3.0200 | 3.0500 | 3.0200 | 3.0500 | +1.667% | 14 | 2,502 | -39.672% |
| 2026-03-09 | 3.4300 | 3.4300 | 3.0000 | 3.0000 | -9.091% | 35 | 2,488 | -38.667% |
| 2026-03-03 | 2.7000 | 3.4000 | 2.7000 | 3.3000 | +3.774% | 32 | 2,491 | -44.242% |
| 2026-03-02 | 2.9000 | 3.3400 | 2.6400 | 3.1800 | -2.454% | 33 | 2,491 | -42.138% |
| 2026-02-27 | 3.9400 | 3.9400 | 3.0900 | 3.2600 | +8.667% | 77 | 2,488 | -43.558% |
| 2026-02-26 | 3.3600 | 3.6100 | 3.0000 | 3.0000 | -25.926% | 122 | 2,516 | -38.667% |
| 2026-02-24 | 3.3300 | 4.0500 | 3.3300 | 4.0500 | +24.233% | 11 | 2,494 | -54.568% |
| 2026-02-19 | 2.5800 | 3.2600 | 2.5800 | 3.2600 | +17.690% | 260 | 2,505 | -43.558% |
| 2026-02-17 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -7.667% | 40 | 2,477 | -33.574% |
| 2026-02-12 | 3.7100 | 4.1100 | 2.9500 | 3.0000 | -14.286% | 194 | 2,477 | -38.667% |
| 2026-02-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 10 | 2,477 | -47.429% |
| 2026-02-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -0.875% | 1 | 2,487 | -45.882% |
| 2026-02-03 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +7.862% | 10 | 2,487 | -46.356% |
| 2026-02-02 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -7.826% | 1 | 2,497 | -42.138% |
| 2026-01-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.985% | 1 | 2,496 | -46.667% |
| 2026-01-27 | 3.6400 | 3.6400 | 3.3500 | 3.3500 | +4.687% | 82 | 2,495 | -45.075% |
| 2026-01-26 | 3.4500 | 3.4500 | 3.0400 | 3.2000 | 0.000% | 40 | 2,485 | -42.500% |
| 2026-01-23 | 3.4500 | 4.4700 | 3.2000 | 3.2000 | +3.226% | 22 | 2,509 | -42.500% |
| 2026-01-22 | 3.4500 | 3.5500 | 1.0300 | 3.1000 | -11.429% | 143 | 2,509 | -40.645% |
| 2026-01-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 9 | 2,518 | -47.429% |
| 2026-01-09 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | +3.107% | 6 | 2,518 | -49.589% |
| 2026-01-08 | 3.6000 | 3.6000 | 3.5400 | 3.5400 | -14.493% | 8 | 2,516 | -48.023% |
| 2025-12-23 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +3.500% | 1 | 2,520 | -55.556% |
| 2025-12-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.383% | 1 | 2,520 | -54.000% |
| 2025-12-16 | 3.9000 | 3.9000 | 3.7600 | 3.7600 | +2.452% | 4 | 2,521 | -51.064% |
| 2025-12-15 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -9.383% | 3 | 2,521 | -49.864% |
| 2025-12-12 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -7.323% | 1 | 2,524 | -54.568% |
| 2025-12-11 | 4.1600 | 4.3700 | 3.6800 | 4.3700 | +17.158% | 164 | 2,524 | -57.895% |
| 2025-12-10 | 3.9400 | 4.0600 | 3.7300 | 3.7300 | -23.409% | 104 | 2,364 | -50.670% |
| 2025-12-09 | 4.7100 | 4.8700 | 3.5000 | 4.8700 | +31.978% | 71 | 2,271 | -62.218% |
| 2025-12-08 | 3.7500 | 3.8200 | 3.6500 | 3.6900 | -5.141% | 216 | 2,211 | -50.136% |
| 2025-12-04 | 4.2300 | 4.2400 | 3.8900 | 3.8900 | -14.128% | 35 | 2,005 | -52.699% |
| 2025-11-21 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +4.138% | 2 | 1,973 | -59.382% |
| 2025-11-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.353% | 2 | 1,971 | -57.701% |
| 2025-11-07 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | +5.198% | 19 | 1,971 | -56.706% |
| 2025-11-06 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -0.980% | 1 | 1,972 | -54.455% |
| 2025-11-05 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -7.273% | 1 | 1,971 | -54.902% |
| 2025-11-04 | 4.6500 | 4.9900 | 4.3700 | 4.4000 | +16.402% | 1,969 | 1,971 | -58.182% |
| 2025-10-24 | 3.7800 | 3.9500 | 3.7800 | 3.7800 | -0.526% | 4 | 4 | -51.323% |
| 2025-10-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +6.443% | 1 | 5 | -51.579% |
| 2025-10-14 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +28.881% | 4 | 4 | -48.459% |
| 2025-10-02 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -5.461% | 1 | 179 | -33.574% |
| 2025-09-30 | 2.9500 | 2.9500 | 2.9300 | 2.9300 | +2.807% | 4 | 180 | -37.201% |
| 2025-09-29 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.384% | 1 | 180 | -35.439% |
| 2025-09-24 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 0.000% | 1 | 181 | -36.332% |
| 2025-09-19 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -3.667% | 5 | 182 | -36.332% |
| 2025-09-18 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | 0.000% | 28 | 187 | -38.667% |
| 2025-09-17 | 2.9800 | 3.2000 | 2.9800 | 3.0000 | +0.334% | 50 | 215 | -38.667% |
| 2025-09-16 | 3.0000 | 3.5000 | 2.9900 | 2.9900 | 0.000% | 6 | 245 | -38.462% |
| 2025-09-15 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -19.189% | 15 | 251 | -38.462% |
| 2025-09-09 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -2.116% | 53 | 236 | -50.270% |
| 2025-09-08 | 3.8000 | 3.8000 | 3.7800 | 3.7800 | -11.059% | 3 | 219 | -51.323% |
| 2025-09-04 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | +6.250% | 2 | 220 | -56.706% |
| 2025-09-03 | 4.0800 | 4.0800 | 4.0000 | 4.0000 | -8.884% | 6 | 222 | -54.000% |
| 2025-08-29 | 4.1000 | 4.3900 | 4.1000 | 4.3900 | -2.444% | 76 | 279 | -58.087% |
| 2025-08-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.216% | 1 | 279 | -59.111% |
| 2025-08-27 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.020% | 2 | 280 | -62.062% |
| 2025-08-20 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +4.255% | 2 | 280 | -62.449% |
| 2025-08-18 | 4.7400 | 4.7400 | 4.7000 | 4.7000 | -1.053% | 17 | 279 | -60.851% |
| 2025-08-15 | 4.8000 | 4.9000 | 4.7500 | 4.7500 | -4.040% | 6 | 279 | -61.263% |
| 2025-08-14 | 5.0500 | 5.0500 | 4.9500 | 4.9500 | -1.198% | 2 | 279 | -62.828% |
| 2025-08-12 | 4.9000 | 5.0100 | 4.9000 | 5.0100 | +5.474% | 26 | 277 | -63.273% |
| 2025-08-07 | 5.1100 | 5.1100 | 4.7500 | 4.7500 | -8.654% | 91 | 281 | -61.263% |
| 2025-08-06 | 5.1500 | 5.2100 | 5.1500 | 5.2000 | +1.961% | 3 | 190 | -64.615% |
| 2025-08-05 | 5.0400 | 5.1000 | 5.0400 | 5.1000 | +2.823% | 7 | 187 | -63.922% |
| 2025-07-29 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -0.800% | 15 | 180 | -62.903% |
| 2025-07-28 | 4.9700 | 5.0000 | 4.9400 | 5.0000 | +2.041% | 21 | 195 | -63.200% |
| 2025-07-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -0.407% | 7 | 214 | -62.449% |
| 2025-07-22 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -1.600% | 5 | 221 | -62.602% |
| 2025-07-17 | 5.0100 | 5.0100 | 4.9000 | 5.0000 | -1.961% | 22 | 216 | -63.200% |
| 2025-07-11 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +13.333% | 1 | 202 | -63.922% |
| 2025-07-10 | 5.3000 | 5.3000 | 4.5000 | 4.5000 | -18.182% | 5 | 203 | -59.111% |
| 2025-07-09 | 5.6200 | 5.6200 | 5.4700 | 5.5000 | +6.796% | 4 | 200 | -66.545% |
| 2025-07-02 | 5.5400 | 5.5400 | 5.1500 | 5.1500 | -7.207% | 6 | 198 | -64.272% |
| 2025-07-01 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 10 | 192 | -66.847% |
| 2025-06-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 14 | 192 | -66.545% |
| 2025-06-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 10 | 206 | -67.143% |
| 2025-06-26 | 5.3000 | 5.6500 | 5.3000 | 5.6000 | -3.114% | 61 | 196 | -67.143% |
| 2025-06-24 | 5.7700 | 6.0000 | 5.7700 | 5.7800 | -2.034% | 26 | 135 | -68.166% |
| 2025-06-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +2.609% | 1 | 120 | -68.814% |
| 2025-06-18 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.877% | 2 | 117 | -68.000% |
| 2025-06-17 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -1.724% | 2 | 117 | -67.719% |
| 2025-06-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.132% | 30 | 115 | -68.276% |
| 2025-06-12 | 4.7600 | 6.2000 | 3.7600 | 6.0500 | +49.752% | 68 | 100 | -69.587% |
| 2025-06-04 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -0.247% | 1 | 31 | -54.455% |
| 2025-06-03 | 4.0000 | 4.0500 | 3.9800 | 4.0500 | -4.255% | 5 | 31 | -54.568% |
| 2025-05-22 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -9.032% | 11 | 26 | -56.501% |
| 2025-05-19 | 4.1500 | 4.6500 | 4.1500 | 4.6500 | -1.899% | 3 | 15 | -60.430% |
| 2025-05-16 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +8.966% | 10 | 15 | -61.181% |
| 2025-05-14 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -17.925% | 1 | 15 | -57.701% |
| 2025-05-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -4.847% | 4 | 14 | -65.283% |
| 2025-04-22 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +1.273% | 2 | 14 | -66.966% |
| 2025-04-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.079% | 2 | 13 | -66.545% |
| 2025-04-09 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -12.025% | 1 | 13 | -66.906% |
| 2025-04-04 | 5.9100 | 6.3200 | 5.9000 | 6.3200 | +6.218% | 20 | 12 | -70.886% |
| 2025-03-27 | 5.2900 | 5.9500 | 5.2900 | 5.9500 | 0.000% | 2 | 2 | -69.076% |