chartexchange

GME271217C00055000
GME Dec 17 2027 55.00 Call
optionOPRA

InactiveOct 2, 2025
3.70USD+18.211%(+0.57)251Vol6,145OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
55
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
GME 55 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202799d$2.29-2.55%279,882
Jan 15, 202799d$0.21-40.00%59,060
Dec 17, 2027435d$3.70+18.21%2516,145
Dec 17, 2027435d$1.51+4.14%3025,446
GME Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
45 C$2.25+2.74%451,001OTM
45 C$2.30+67.88%11,208OTM
47 C$2.10-14.29%6692OTM
47 C$2.11+113.13%8436OTM
50 C$1.85-5.13%326,591OTM
50 C$1.86-6.06%1611,989OTM
55 C$3.70+18.21%2516,145OTM
55 C$1.51+4.14%3025,446OTM
60 C$2.82-3.42%243,340OTM
60 C$1.36+33.33%13,200OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl