GME271217C00050000
GME Dec 17 2027 50.00 Call
optionOPRA
EODOct 7, 2026
1.85USD-5.128%(-0.10)32Vol6,591OI
GME271217C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.8500 | 1.9200 | 1.8500 | 1.8500 | -5.128% | 32 | 6,594 | 0.000% |
| 2026-10-06 | 2.0000 | 2.0400 | 1.8900 | 1.9500 | -8.019% | 46 | 6,562 | -5.128% |
| 2026-10-05 | 2.1000 | 2.3500 | 2.0200 | 2.1200 | +11.579% | 103 | 6,504 | -12.736% |
| 2026-10-02 | 1.8500 | 1.9200 | 1.7500 | 1.9000 | +6.742% | 134 | 6,541 | -2.632% |
| 2026-10-01 | 1.9000 | 1.9000 | 1.7500 | 1.7800 | -11.000% | 14 | 6,540 | +3.933% |
| 2026-09-30 | 1.8600 | 2.0000 | 1.8300 | 2.0000 | +33.333% | 45 | 6,540 | -7.500% |
| 2026-09-29 | 1.8000 | 1.8000 | 1.5000 | 1.5000 | -21.466% | 16 | 6,551 | +23.333% |
| 2026-09-28 | 1.7100 | 2.0000 | 1.7100 | 1.9100 | +4.945% | 127 | 6,443 | -3.141% |
| 2026-09-25 | 1.8000 | 1.9000 | 1.7500 | 1.8200 | -12.500% | 97 | 6,424 | +1.648% |
| 2026-09-24 | 1.7800 | 2.1200 | 1.7000 | 2.0800 | +10.638% | 201 | 6,379 | -11.058% |
| 2026-09-23 | 1.7600 | 1.9800 | 1.7600 | 1.8800 | +6.215% | 63 | 6,373 | -1.596% |
| 2026-09-22 | 1.5800 | 1.9400 | 1.5800 | 1.7700 | +22.917% | 383 | 6,544 | +4.520% |
| 2026-09-21 | 1.4500 | 1.4800 | 1.4000 | 1.4400 | +5.109% | 18 | 6,534 | +28.472% |
| 2026-09-18 | 1.3700 | 1.4000 | 1.3000 | 1.3700 | -3.521% | 53 | 6,519 | +35.036% |
| 2026-09-17 | 1.3000 | 1.4200 | 1.2500 | 1.4200 | +18.333% | 119 | 6,512 | +30.282% |
| 2026-09-16 | 1.2000 | 1.2800 | 1.1800 | 1.2000 | -5.512% | 15 | 6,512 | +54.167% |
| 2026-09-15 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | +1.600% | 3 | 6,511 | +45.669% |
| 2026-09-14 | 1.0500 | 1.2500 | 1.0200 | 1.2500 | +13.636% | 49 | 6,512 | +48.000% |
| 2026-09-11 | 1.0000 | 1.1400 | 1.0000 | 1.1000 | +13.402% | 117 | 6,407 | +68.182% |
| 2026-09-10 | 0.9800 | 1.0000 | 0.9200 | 0.9700 | +2.105% | 27 | 6,396 | +90.722% |
| 2026-09-09 | 0.8600 | 1.0400 | 0.8500 | 0.9500 | +15.854% | 132 | 6,380 | +94.737% |
| 2026-09-08 | 0.8400 | 0.8600 | 0.7400 | 0.8200 | -13.684% | 20 | 6,382 | +125.610% |
| 2026-09-04 | 0.9000 | 0.9500 | 0.8500 | 0.9500 | +11.765% | 25 | 6,380 | +94.737% |
| 2026-09-03 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | +6.250% | 34 | 6,401 | +117.647% |
| 2026-09-02 | 0.8400 | 0.9200 | 0.8000 | 0.8000 | -5.882% | 19 | 6,399 | +131.250% |
| 2026-09-01 | 0.7700 | 0.8500 | 0.7100 | 0.8500 | +6.250% | 49 | 6,401 | +117.647% |
| 2026-08-31 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | +8.108% | 23 | 6,401 | +131.250% |
| 2026-08-28 | 0.8000 | 0.8900 | 0.7400 | 0.7400 | -7.500% | 6 | 6,399 | +150.000% |
| 2026-08-27 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | +15.942% | 7 | 6,400 | +131.250% |
| 2026-08-26 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | -2.817% | 7 | 6,399 | +168.116% |
| 2026-08-25 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | -2.740% | 3 | 6,398 | +160.563% |
| 2026-08-24 | 0.8400 | 0.8400 | 0.6900 | 0.7300 | -6.410% | 25 | 6,394 | +153.425% |
| 2026-08-21 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | +13.043% | 29 | 6,397 | +137.179% |
| 2026-08-20 | 0.6900 | 0.7800 | 0.6900 | 0.6900 | 0.000% | 6 | 6,396 | +168.116% |
| 2026-08-19 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | +2.985% | 10 | 6,395 | +168.116% |
| 2026-08-18 | 0.7400 | 0.7400 | 0.6700 | 0.6700 | -11.842% | 4 | 6,394 | +176.119% |
| 2026-08-14 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 0.000% | 42 | 6,429 | +143.421% |
| 2026-08-13 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -2.564% | 12 | 6,429 | +143.421% |
| 2026-08-12 | 0.7500 | 0.7900 | 0.7300 | 0.7800 | +4.000% | 32 | 6,446 | +137.179% |
| 2026-08-11 | 0.8000 | 0.8700 | 0.7500 | 0.7500 | -6.250% | 28 | 6,437 | +146.667% |
| 2026-08-10 | 0.9200 | 0.9200 | 0.8000 | 0.8000 | -8.046% | 1,379 | 5,164 | +131.250% |
| 2026-08-07 | 0.9100 | 1.0000 | 0.8600 | 0.8700 | -7.447% | 25 | 5,175 | +112.644% |
| 2026-08-06 | 0.8400 | 0.9500 | 0.8400 | 0.9400 | +9.302% | 13 | 5,164 | +96.809% |
| 2026-08-05 | 0.9600 | 0.9700 | 0.8600 | 0.8600 | -10.417% | 27 | 5,148 | +115.116% |
| 2026-08-04 | 0.9500 | 1.0100 | 0.9100 | 0.9600 | +6.667% | 80 | 5,094 | +92.708% |
| 2026-08-03 | 0.9100 | 1.0000 | 0.8700 | 0.9000 | -14.286% | 584 | 4,570 | +105.556% |
| 2026-07-31 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | -3.670% | 8 | 4,570 | +76.190% |
| 2026-07-30 | 1.0700 | 1.0900 | 1.0000 | 1.0900 | -12.097% | 16 | 4,564 | +69.725% |
| 2026-07-29 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +7.826% | 10 | 4,564 | +49.194% |
| 2026-07-28 | 1.1200 | 1.1500 | 1.0900 | 1.1500 | +4.545% | 8 | 4,564 | +60.870% |
| 2026-07-24 | 1.2500 | 1.2500 | 1.0900 | 1.1000 | -0.901% | 57 | 4,567 | +68.182% |
| 2026-07-23 | 1.0500 | 1.2000 | 1.0500 | 1.1100 | -2.632% | 68 | 4,559 | +66.667% |
| 2026-07-22 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | +8.571% | 14 | 4,569 | +62.281% |
| 2026-07-21 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -14.634% | 14 | 4,569 | +76.190% |
| 2026-07-20 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 1 | 4,568 | +50.407% |
| 2026-07-17 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | +4.167% | 4 | 4,568 | +48.000% |
| 2026-07-16 | 1.2600 | 1.2600 | 1.1900 | 1.2000 | -0.826% | 6 | 4,568 | +54.167% |
| 2026-07-15 | 1.4200 | 1.4200 | 1.2100 | 1.2100 | -3.968% | 12 | 4,575 | +52.893% |
| 2026-07-14 | 1.2000 | 1.2600 | 1.2000 | 1.2600 | -0.787% | 11 | 4,586 | +46.825% |
| 2026-07-13 | 1.2700 | 1.3000 | 1.2100 | 1.2700 | +5.833% | 22 | 4,592 | +45.669% |
| 2026-07-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 4,591 | +54.167% |
| 2026-07-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 4 | 4,591 | +54.167% |
| 2026-07-08 | 1.2300 | 1.3700 | 1.1800 | 1.2500 | -10.072% | 43 | 4,584 | +48.000% |
| 2026-07-07 | 1.4500 | 1.4500 | 1.3900 | 1.3900 | +1.460% | 12 | 4,580 | +33.094% |
| 2026-07-06 | 1.4500 | 1.4500 | 1.3100 | 1.3700 | -10.458% | 9 | 4,580 | +35.036% |
| 2026-07-02 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +1.325% | 6 | 4,586 | +20.915% |
| 2026-07-01 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +15.267% | 2 | 4,586 | +22.517% |
| 2026-06-30 | 1.4300 | 1.4300 | 1.2900 | 1.3100 | -12.667% | 393 | 4,330 | +41.221% |
| 2026-06-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 1 | 4,330 | +23.333% |
| 2026-06-26 | 1.3400 | 1.4500 | 1.3400 | 1.4500 | +7.407% | 17 | 4,319 | +27.586% |
| 2026-06-25 | 1.2700 | 1.3500 | 1.2700 | 1.3500 | +3.846% | 201 | 4,319 | +37.037% |
| 2026-06-24 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -2.985% | 10 | 4,309 | +42.308% |
| 2026-06-23 | 1.3700 | 1.4500 | 1.2400 | 1.3400 | -3.597% | 243 | 4,515 | +38.060% |
| 2026-06-22 | 1.3900 | 1.4500 | 1.3300 | 1.3900 | -3.472% | 20 | 4,518 | +33.094% |
| 2026-06-18 | 1.6100 | 1.6100 | 1.4200 | 1.4400 | -2.041% | 66 | 4,571 | +28.472% |
| 2026-06-17 | 1.4300 | 1.5300 | 1.4100 | 1.4700 | +3.521% | 135 | 4,615 | +25.850% |
| 2026-06-16 | 1.3500 | 1.4200 | 1.3400 | 1.4200 | -5.960% | 11 | 4,615 | +30.282% |
| 2026-06-15 | 1.4200 | 1.5100 | 1.4200 | 1.5100 | +2.721% | 7 | 4,618 | +22.517% |
| 2026-06-12 | 1.6200 | 1.6200 | 1.4700 | 1.4700 | -10.909% | 13 | 4,608 | +25.850% |
| 2026-06-09 | 1.6600 | 1.7000 | 1.6500 | 1.6500 | -5.172% | 22 | 4,607 | +12.121% |
| 2026-06-08 | 1.7600 | 1.7600 | 1.6000 | 1.7400 | +1.754% | 199 | 4,806 | +6.322% |
| 2026-06-05 | 1.7400 | 1.7800 | 1.7100 | 1.7100 | -4.469% | 4 | 4,807 | +8.187% |
| 2026-06-04 | 1.8000 | 1.9500 | 1.7900 | 1.7900 | +5.294% | 26 | 4,817 | +3.352% |
| 2026-06-03 | 1.9500 | 1.9500 | 1.6600 | 1.7000 | +14.094% | 45 | 4,832 | +8.824% |
| 2026-06-02 | 1.4800 | 1.6100 | 1.3500 | 1.4900 | -6.875% | 44 | 4,826 | +24.161% |
| 2026-06-01 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +0.629% | 77 | 4,831 | +15.625% |
| 2026-05-29 | 1.6000 | 1.6500 | 1.5400 | 1.5900 | -12.155% | 60 | 4,836 | +16.352% |
| 2026-05-28 | 1.7000 | 1.8200 | 1.6800 | 1.8100 | +6.471% | 40 | 4,833 | +2.210% |
| 2026-05-27 | 1.7000 | 1.7400 | 1.6000 | 1.7000 | -5.556% | 56 | 4,837 | +8.824% |
| 2026-05-26 | 1.7100 | 1.8500 | 1.7100 | 1.8000 | -2.703% | 28 | 4,847 | +2.778% |
| 2026-05-22 | 2.1000 | 2.1000 | 1.8500 | 1.8500 | -7.500% | 6 | 4,842 | 0.000% |
| 2026-05-20 | 2.0000 | 2.0000 | 1.9000 | 2.0000 | +8.108% | 14 | 4,854 | -7.500% |
| 2026-05-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 3 | 4,854 | 0.000% |
| 2026-05-18 | 1.7600 | 1.7600 | 1.7300 | 1.7500 | -7.895% | 4 | 4,852 | +5.714% |
| 2026-05-15 | 1.7500 | 1.9000 | 1.7300 | 1.9000 | +3.261% | 18 | 4,842 | -2.632% |
| 2026-05-14 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | -0.541% | 2 | 4,841 | +0.543% |
| 2026-05-13 | 1.8600 | 1.8600 | 1.7700 | 1.8500 | -2.632% | 69 | 4,779 | 0.000% |
| 2026-05-12 | 1.9400 | 2.0500 | 1.9000 | 1.9000 | -6.404% | 117 | 4,683 | -2.632% |
| 2026-05-11 | 2.2000 | 2.2500 | 2.0000 | 2.0300 | -6.019% | 127 | 4,681 | -8.867% |
| 2026-05-08 | 2.1900 | 2.4800 | 2.1000 | 2.1600 | -4.000% | 28 | 4,673 | -14.352% |
| 2026-05-07 | 2.3400 | 2.4000 | 2.0500 | 2.2500 | -2.174% | 119 | 4,749 | -17.778% |
| 2026-05-06 | 2.3300 | 2.4200 | 1.9600 | 2.3000 | -2.542% | 331 | 4,563 | -19.565% |
| 2026-05-05 | 2.4600 | 2.5100 | 1.8400 | 2.3600 | +18.000% | 287 | 4,439 | -21.610% |
| 2026-05-04 | 2.6500 | 3.0500 | 2.0000 | 2.0000 | -33.333% | 471 | 4,142 | -7.500% |
| 2026-05-01 | 2.1600 | 3.0000 | 2.1600 | 3.0000 | +33.333% | 95 | 4,210 | -38.333% |
| 2026-04-30 | 1.9500 | 2.2500 | 1.9500 | 2.2500 | +15.385% | 2 | 4,210 | -17.778% |
| 2026-04-29 | 2.0500 | 2.0500 | 1.8400 | 1.9500 | -6.699% | 87 | 4,194 | -5.128% |
| 2026-04-28 | 2.0000 | 2.1700 | 1.9400 | 2.0900 | -0.476% | 511 | 4,220 | -11.483% |
| 2026-04-27 | 2.0100 | 2.1500 | 2.0100 | 2.1000 | +5.528% | 285 | 4,240 | -11.905% |
| 2026-04-24 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +1.531% | 5 | 4,240 | -7.035% |
| 2026-04-23 | 2.1000 | 2.1100 | 1.9100 | 1.9600 | -7.547% | 36 | 4,229 | -5.612% |
| 2026-04-22 | 1.9500 | 2.1200 | 1.9500 | 2.1200 | +8.163% | 29 | 4,240 | -12.736% |
| 2026-04-21 | 1.9800 | 1.9800 | 1.8000 | 1.9600 | +6.522% | 13 | 4,233 | -5.612% |
| 2026-04-20 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | +2.222% | 8 | 4,239 | +0.543% |
| 2026-04-17 | 1.9700 | 1.9700 | 1.8000 | 1.8000 | -7.216% | 15 | 4,228 | +2.778% |
| 2026-04-16 | 1.8700 | 2.0900 | 1.8700 | 1.9400 | +13.450% | 257 | 4,320 | -4.639% |
| 2026-04-15 | 1.5900 | 1.9000 | 1.5900 | 1.7100 | +14.765% | 53 | 4,338 | +8.187% |
| 2026-04-14 | 1.4000 | 1.5100 | 1.4000 | 1.4900 | +12.030% | 22 | 4,332 | +24.161% |
| 2026-04-13 | 1.3500 | 1.3500 | 1.2900 | 1.3300 | -4.317% | 108 | 4,294 | +39.098% |
| 2026-04-10 | 1.4300 | 1.4300 | 1.3200 | 1.3900 | +11.200% | 6 | 4,294 | +33.094% |
| 2026-04-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.072% | 14 | 4,292 | +48.000% |
| 2026-04-08 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +2.963% | 1 | 4,278 | +33.094% |
| 2026-04-07 | 1.3500 | 1.3500 | 1.3400 | 1.3500 | -1.460% | 27 | 4,278 | +37.037% |
| 2026-04-06 | 1.3000 | 1.4700 | 1.3000 | 1.3700 | -1.439% | 509 | 4,277 | +35.036% |
| 2026-04-02 | 1.0500 | 1.4400 | 1.0500 | 1.3900 | -8.553% | 747 | 3,139 | +33.094% |
| 2026-04-01 | 1.4000 | 1.5200 | 1.2900 | 1.5200 | +12.593% | 40 | 3,139 | +21.711% |
| 2026-03-31 | 1.1800 | 1.3500 | 1.1700 | 1.3500 | -3.571% | 86 | 3,122 | +37.037% |
| 2026-03-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 5 | 3,036 | +32.143% |
| 2026-03-27 | 1.3000 | 1.3000 | 1.1900 | 1.3000 | 0.000% | 135 | 3,035 | +42.308% |
| 2026-03-26 | 1.2400 | 1.3500 | 1.2400 | 1.3000 | -2.985% | 239 | 2,925 | +42.308% |
| 2026-03-25 | 1.6000 | 1.6100 | 1.3400 | 1.3400 | -16.770% | 1,079 | 3,019 | +38.060% |
| 2026-03-24 | 1.5500 | 1.9100 | 1.5500 | 1.6100 | +0.625% | 15 | 1,986 | +14.907% |
| 2026-03-23 | 1.6300 | 1.7500 | 1.5000 | 1.6000 | +6.667% | 19 | 1,978 | +15.625% |
| 2026-03-20 | 1.5500 | 1.6400 | 1.4800 | 1.5000 | -9.091% | 39 | 1,973 | +23.333% |
| 2026-03-19 | 1.5700 | 1.6500 | 1.5700 | 1.6500 | -6.250% | 3 | 1,970 | +12.121% |
| 2026-03-18 | 1.8000 | 1.8300 | 1.7600 | 1.7600 | -19.635% | 21 | 1,969 | +5.114% |
| 2026-03-16 | 2.2500 | 2.5700 | 1.7900 | 2.1900 | -7.983% | 391 | 1,952 | -15.525% |
| 2026-03-13 | 2.6500 | 2.6500 | 2.3000 | 2.3800 | +5.778% | 7 | 1,573 | -22.269% |
| 2026-03-12 | 2.2000 | 2.4000 | 2.2000 | 2.2500 | -2.174% | 9 | 1,571 | -17.778% |
| 2026-03-11 | 3.3600 | 3.3600 | 2.3000 | 2.3000 | -6.122% | 175 | 1,566 | -19.565% |
| 2026-03-10 | 2.6200 | 2.7500 | 2.4500 | 2.4500 | -2.390% | 108 | 1,636 | -24.490% |
| 2026-03-09 | 2.5000 | 2.6000 | 2.4500 | 2.5100 | +9.130% | 25 | 1,700 | -26.295% |
| 2026-03-06 | 2.6200 | 2.6500 | 2.3000 | 2.3000 | -2.542% | 219 | 1,689 | -19.565% |
| 2026-03-05 | 2.5300 | 2.5600 | 2.3500 | 2.3600 | -7.451% | 568 | 1,793 | -21.610% |
| 2026-03-04 | 2.4200 | 2.8300 | 2.4200 | 2.5500 | +4.508% | 187 | 1,887 | -27.451% |
| 2026-03-03 | 2.6900 | 2.6900 | 2.2500 | 2.4400 | -0.408% | 114 | 1,911 | -24.180% |
| 2026-03-02 | 2.6900 | 2.6900 | 2.4500 | 2.4500 | -9.259% | 11 | 1,907 | -24.490% |
| 2026-02-26 | 2.4500 | 2.7500 | 2.4500 | 2.7000 | +4.247% | 24 | 1,897 | -31.481% |
| 2026-02-25 | 2.4200 | 2.6000 | 2.4200 | 2.5900 | +10.684% | 3 | 1,908 | -28.571% |
| 2026-02-24 | 2.4000 | 2.4000 | 2.3400 | 2.3400 | +3.084% | 2 | 1,908 | -20.940% |
| 2026-02-23 | 2.3000 | 2.3000 | 2.2700 | 2.2700 | +0.889% | 8 | 1,907 | -18.502% |
| 2026-02-20 | 2.2500 | 2.4000 | 2.2500 | 2.2500 | -18.478% | 83 | 1,903 | -17.778% |
| 2026-02-19 | 2.1200 | 2.7600 | 2.1200 | 2.7600 | +20.000% | 33 | 1,909 | -32.971% |
| 2026-02-18 | 2.2500 | 2.4500 | 2.2500 | 2.3000 | -12.214% | 4 | 1,934 | -19.565% |
| 2026-02-17 | 2.5700 | 2.7800 | 2.3000 | 2.6200 | -4.029% | 28 | 1,940 | -29.389% |
| 2026-02-13 | 2.7100 | 2.7300 | 2.6000 | 2.7300 | +13.750% | 78 | 1,964 | -32.234% |
| 2026-02-12 | 2.7200 | 2.8400 | 2.3200 | 2.4000 | -11.111% | 183 | 1,964 | -22.917% |
| 2026-02-11 | 2.8500 | 2.9000 | 2.7000 | 2.7000 | -12.903% | 19 | 1,934 | -31.481% |
| 2026-02-10 | 3.1000 | 3.2000 | 2.9400 | 3.1000 | +4.027% | 11 | 1,928 | -40.323% |
| 2026-02-09 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +13.740% | 5 | 1,926 | -37.919% |
| 2026-02-06 | 3.0000 | 3.2500 | 2.6200 | 2.6200 | -11.785% | 33 | 1,921 | -29.389% |
| 2026-02-05 | 3.2300 | 3.3000 | 2.9700 | 2.9700 | -3.257% | 75 | 1,911 | -37.710% |
| 2026-02-04 | 3.7500 | 3.7500 | 2.9000 | 3.0700 | +13.704% | 63 | 1,910 | -39.739% |
| 2026-02-03 | 3.0000 | 3.1100 | 2.5300 | 2.7000 | -18.182% | 301 | 1,891 | -31.481% |
| 2026-02-02 | 3.1500 | 3.4000 | 2.7300 | 3.3000 | +41.631% | 224 | 1,792 | -43.939% |
| 2026-01-30 | 2.3700 | 2.3700 | 2.3300 | 2.3300 | -4.898% | 5 | 1,803 | -20.601% |
| 2026-01-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.922% | 2 | 1,803 | -24.490% |
| 2026-01-27 | 2.2500 | 2.5500 | 2.2500 | 2.5500 | -2.299% | 4 | 1,801 | -27.451% |
| 2026-01-26 | 2.0400 | 3.2300 | 1.9900 | 2.6100 | +53.529% | 36 | 1,800 | -29.119% |
| 2026-01-22 | 1.7500 | 1.9800 | 1.5900 | 1.7000 | +6.250% | 195 | 1,785 | +8.824% |
| 2026-01-21 | 1.5500 | 1.6400 | 1.3000 | 1.6000 | +19.403% | 87 | 1,809 | +15.625% |
| 2026-01-20 | 1.2200 | 1.4800 | 1.0700 | 1.3400 | -3.597% | 298 | 1,793 | +38.060% |
| 2026-01-16 | 1.4000 | 1.4000 | 1.2100 | 1.3900 | +20.870% | 374 | 1,490 | +33.094% |
| 2026-01-15 | 1.4000 | 1.4000 | 1.1500 | 1.1500 | -7.258% | 9 | 1,490 | +60.870% |
| 2026-01-14 | 1.3800 | 1.4800 | 1.1200 | 1.2400 | -14.483% | 273 | 1,486 | +49.194% |
| 2026-01-13 | 1.2700 | 1.4500 | 1.2600 | 1.4500 | +7.407% | 19 | 1,472 | +27.586% |
| 2026-01-12 | 1.5100 | 1.5100 | 1.3500 | 1.3500 | -10.000% | 4 | 1,472 | +37.037% |
| 2026-01-09 | 1.5500 | 1.5500 | 1.4500 | 1.5000 | -5.660% | 65 | 1,472 | +23.333% |
| 2026-01-08 | 1.7400 | 1.8400 | 1.1300 | 1.5900 | +6.000% | 79 | 1,422 | +16.352% |
| 2026-01-07 | 1.8000 | 1.8000 | 1.5000 | 1.5000 | +15.385% | 21 | 1,357 | +23.333% |
| 2026-01-06 | 1.3800 | 1.5000 | 1.3000 | 1.3000 | -14.474% | 113 | 1,354 | +42.308% |
| 2026-01-05 | 1.6000 | 1.6000 | 1.3400 | 1.5200 | +12.593% | 5 | 1,256 | +21.711% |
| 2026-01-02 | 1.6000 | 1.6000 | 1.3500 | 1.3500 | -15.625% | 3 | 1,256 | +37.037% |
| 2025-12-31 | 1.7000 | 1.9100 | 1.5100 | 1.6000 | -3.614% | 127 | 1,146 | +15.625% |
| 2025-12-30 | 1.6500 | 1.7900 | 1.5100 | 1.6600 | -2.924% | 140 | 1,146 | +11.446% |
| 2025-12-29 | 1.8000 | 1.8300 | 1.6900 | 1.7100 | +6.875% | 142 | 1,046 | +8.187% |
| 2025-12-26 | 2.0100 | 2.0100 | 1.6000 | 1.6000 | -7.514% | 25 | 934 | +15.625% |
| 2025-12-23 | 2.1500 | 2.1500 | 1.7300 | 1.7300 | -13.065% | 6 | 934 | +6.936% |
| 2025-12-22 | 2.2100 | 2.2100 | 1.9900 | 1.9900 | -0.500% | 141 | 929 | -7.035% |
| 2025-12-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.961% | 21 | 918 | -7.500% |
| 2025-12-18 | 2.1700 | 2.2300 | 2.0000 | 2.0400 | -5.991% | 18 | 918 | -9.314% |
| 2025-12-17 | 1.9700 | 2.1700 | 1.9700 | 2.1700 | +9.596% | 4 | 916 | -14.747% |
| 2025-12-16 | 2.0400 | 2.1500 | 1.9800 | 1.9800 | +0.508% | 6 | 914 | -6.566% |
| 2025-12-15 | 1.9500 | 2.4000 | 1.8000 | 1.9700 | +14.535% | 48 | 909 | -6.091% |
| 2025-12-12 | 1.9000 | 2.1900 | 1.7000 | 1.7200 | -14.851% | 97 | 878 | +7.558% |
| 2025-12-11 | 2.2500 | 2.4200 | 1.9500 | 2.0200 | -10.222% | 54 | 802 | -8.416% |
| 2025-12-10 | 2.2000 | 2.4800 | 2.0000 | 2.2500 | -10.000% | 48 | 800 | -17.778% |
| 2025-12-09 | 2.5200 | 2.6900 | 2.3800 | 2.5000 | +19.048% | 21 | 771 | -26.000% |
| 2025-12-08 | 2.5700 | 2.5700 | 2.1000 | 2.1000 | -20.152% | 34 | 762 | -11.905% |
| 2025-12-05 | 2.1000 | 2.6300 | 2.1000 | 2.6300 | +1.938% | 43 | 756 | -29.658% |
| 2025-12-04 | 2.8200 | 2.8700 | 2.3200 | 2.5800 | -16.234% | 37 | 753 | -28.295% |
| 2025-12-03 | 2.9000 | 3.0800 | 2.7700 | 3.0800 | +4.407% | 242 | 753 | -39.935% |
| 2025-12-02 | 2.7400 | 2.9500 | 2.5600 | 2.9500 | +14.341% | 22 | 525 | -37.288% |
| 2025-12-01 | 2.4500 | 2.6800 | 2.3500 | 2.5800 | +6.612% | 56 | 523 | -28.295% |
| 2025-11-28 | 2.2500 | 2.4200 | 1.9600 | 2.4200 | +12.037% | 15 | 502 | -23.554% |
| 2025-11-26 | 2.2400 | 2.2400 | 2.1100 | 2.1600 | +1.887% | 10 | 490 | -14.352% |
| 2025-11-24 | 2.4500 | 2.4500 | 2.0200 | 2.1200 | -14.516% | 29 | 490 | -12.736% |
| 2025-11-21 | 2.4300 | 2.7500 | 2.4300 | 2.4800 | +3.333% | 37 | 478 | -25.403% |
| 2025-11-20 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | -4.000% | 36 | 443 | -22.917% |
| 2025-11-19 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | -1.961% | 5 | 442 | -26.000% |
| 2025-11-18 | 2.4600 | 2.6000 | 2.3700 | 2.5500 | -3.042% | 12 | 438 | -27.451% |
| 2025-11-17 | 2.6000 | 2.7100 | 2.4500 | 2.6300 | -0.755% | 52 | 432 | -29.658% |
| 2025-11-14 | 1.9400 | 3.1500 | 1.9400 | 2.6500 | -1.852% | 76 | 425 | -30.189% |
| 2025-11-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.891% | 24 | 359 | -31.481% |
| 2025-11-12 | 2.8500 | 3.0900 | 2.8500 | 3.0300 | +5.944% | 29 | 348 | -38.944% |
| 2025-11-11 | 2.9200 | 3.0200 | 2.8100 | 2.8600 | -8.917% | 31 | 342 | -35.315% |
| 2025-11-10 | 3.1100 | 3.1500 | 2.8500 | 3.1400 | +5.724% | 93 | 339 | -41.083% |
| 2025-11-07 | 2.9400 | 3.1200 | 2.8100 | 2.9700 | -4.808% | 186 | 338 | -37.710% |
| 2025-11-06 | 3.1600 | 3.1600 | 3.1200 | 3.1200 | -0.952% | 20 | 243 | -40.705% |
| 2025-11-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -2.477% | 10 | 243 | -41.270% |
| 2025-11-04 | 3.2300 | 3.2600 | 3.2300 | 3.2300 | -0.920% | 14 | 243 | -42.724% |
| 2025-11-03 | 3.1000 | 3.2600 | 3.0000 | 3.2600 | +5.161% | 133 | 244 | -43.252% |
| 2025-10-31 | 3.3000 | 3.3000 | 2.9600 | 3.1000 | -13.165% | 127 | 244 | -40.323% |
| 2025-10-30 | 3.3000 | 3.5700 | 3.3000 | 3.5700 | +2.292% | 8 | 186 | -48.179% |
| 2025-10-27 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +5.758% | 5 | 182 | -46.991% |
| 2025-10-24 | 3.3000 | 3.3500 | 3.3000 | 3.3000 | -12.000% | 24 | 182 | -43.939% |
| 2025-10-23 | 3.1000 | 3.7500 | 3.1000 | 3.7500 | +11.276% | 89 | 194 | -50.667% |
| 2025-10-22 | 3.3500 | 3.7100 | 3.3500 | 3.3700 | +11.589% | 3 | 200 | -45.104% |
| 2025-10-20 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -1.307% | 10 | 202 | -38.742% |
| 2025-10-17 | 3.0500 | 3.0600 | 2.8100 | 3.0600 | +3.030% | 10 | 192 | -39.542% |
| 2025-10-16 | 2.9000 | 3.0000 | 2.8300 | 2.9700 | +2.414% | 26 | 190 | -37.710% |
| 2025-10-15 | 3.0200 | 3.0200 | 2.9000 | 2.9000 | -5.537% | 5 | 211 | -36.207% |
| 2025-10-14 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +5.862% | 4 | 209 | -39.739% |
| 2025-10-13 | 3.2000 | 3.2000 | 2.9000 | 2.9000 | -9.375% | 15 | 205 | -36.207% |
| 2025-10-10 | 2.9700 | 3.2000 | 2.9700 | 3.2000 | -4.478% | 34 | 193 | -42.188% |
| 2025-10-09 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | +6.349% | 2 | 162 | -44.776% |
| 2025-10-08 | 3.1300 | 3.5000 | 3.1300 | 3.1500 | -1.563% | 80 | 162 | -41.270% |
| 2025-10-07 | 2.9900 | 3.3200 | 2.8700 | 3.2000 | +25.490% | 55 | 54 | -42.188% |
| 2025-10-06 | 3.0000 | 3.0500 | 2.5500 | 2.5500 | -29.167% | 55 | 54 | -27.451% |
| 2025-10-02 | 3.9500 | 3.9500 | 3.3500 | 3.6000 | -5.263% | 195 | 19,276 | -48.611% |
| 2025-10-01 | 3.4100 | 3.9000 | 3.4100 | 3.8000 | +1.333% | 360 | 19,242 | -51.316% |
| 2025-09-30 | 3.5000 | 3.7500 | 3.4000 | 3.7500 | +7.759% | 160 | 19,367 | -50.667% |
| 2025-09-29 | 3.4700 | 3.5000 | 3.4500 | 3.4800 | +7.407% | 268 | 19,372 | -46.839% |
| 2025-09-26 | 3.5500 | 3.7800 | 3.2400 | 3.2400 | +11.724% | 164 | 19,347 | -42.901% |
| 2025-09-25 | 2.7200 | 3.2300 | 2.7200 | 2.9000 | -2.685% | 36 | 19,316 | -36.207% |
| 2025-09-24 | 3.0500 | 3.0500 | 2.9800 | 2.9800 | -5.397% | 113 | 19,329 | -37.919% |
| 2025-09-23 | 3.1000 | 3.1500 | 3.0200 | 3.1500 | 0.000% | 202 | 19,330 | -41.270% |
| 2025-09-22 | 2.8400 | 3.2000 | 2.8400 | 3.1500 | +21.154% | 850 | 19,326 | -41.270% |
| 2025-09-19 | 2.7500 | 2.8700 | 2.6000 | 2.6000 | -7.143% | 324 | 19,055 | -28.846% |
| 2025-09-18 | 2.7500 | 2.8200 | 2.7100 | 2.8000 | -0.709% | 14 | 18,737 | -33.929% |
| 2025-09-17 | 2.5500 | 2.8600 | 2.5500 | 2.8200 | +2.545% | 53 | 18,737 | -34.397% |
| 2025-09-16 | 2.6100 | 2.8300 | 2.5000 | 2.7500 | +6.178% | 314 | 18,723 | -32.727% |
| 2025-09-15 | 2.4100 | 2.7000 | 2.4000 | 2.5900 | +12.609% | 44 | 18,582 | -28.571% |
| 2025-09-12 | 2.4000 | 2.4500 | 2.2500 | 2.3000 | +2.222% | 66 | 18,586 | -19.565% |
| 2025-09-11 | 2.2000 | 2.3000 | 2.1000 | 2.2500 | +3.211% | 580 | 18,575 | -17.778% |
| 2025-09-10 | 3.0200 | 3.0500 | 2.0400 | 2.1800 | -15.504% | 473 | 18,572 | -15.138% |
| 2025-09-09 | 2.8600 | 2.8600 | 2.4700 | 2.5800 | -0.769% | 148 | 18,513 | -28.295% |
| 2025-09-08 | 2.7500 | 2.7500 | 2.1300 | 2.6000 | 0.000% | 668 | 18,513 | -28.846% |
| 2025-09-05 | 3.0000 | 3.0000 | 2.6000 | 2.6000 | -7.143% | 21 | 19,091 | -28.846% |
| 2025-09-04 | 2.7500 | 2.9500 | 2.7400 | 2.8000 | -9.677% | 73 | 19,087 | -33.929% |
| 2025-09-03 | 3.2000 | 3.2500 | 3.1000 | 3.1000 | -3.125% | 19 | 19,086 | -40.323% |
| 2025-09-02 | 3.0700 | 3.2000 | 2.9500 | 3.2000 | +4.918% | 59 | 19,087 | -42.188% |
| 2025-08-29 | 3.2000 | 3.3000 | 2.9600 | 3.0500 | -1.613% | 42 | 19,083 | -39.344% |
| 2025-08-28 | 3.8000 | 3.8000 | 3.0600 | 3.1000 | -11.429% | 263 | 19,083 | -40.323% |
| 2025-08-27 | 3.6800 | 3.7000 | 3.5000 | 3.5000 | -10.256% | 12 | 18,856 | -47.143% |
| 2025-08-26 | 3.8100 | 3.9000 | 3.7100 | 3.9000 | -2.256% | 30 | 18,847 | -52.564% |
| 2025-08-25 | 4.0000 | 4.0000 | 3.9900 | 3.9900 | -0.746% | 4 | 18,848 | -53.634% |
| 2025-08-22 | 4.1500 | 4.1500 | 3.9000 | 4.0200 | +5.789% | 21 | 18,848 | -53.980% |
| 2025-08-21 | 3.9000 | 3.9500 | 3.7100 | 3.8000 | -4.523% | 7 | 18,846 | -51.316% |
| 2025-08-20 | 3.9500 | 4.0000 | 3.8500 | 3.9800 | -2.927% | 10 | 18,843 | -53.518% |
| 2025-08-19 | 3.9900 | 4.1000 | 3.9900 | 4.1000 | 0.000% | 102 | 18,845 | -54.878% |
| 2025-08-18 | 4.1500 | 4.5000 | 4.1000 | 4.1000 | 0.000% | 214 | 18,743 | -54.878% |
| 2025-08-15 | 4.2900 | 4.3900 | 4.1000 | 4.1000 | -0.966% | 444 | 18,740 | -54.878% |
| 2025-08-14 | 4.2000 | 4.3000 | 4.1400 | 4.1400 | -3.721% | 10 | 18,740 | -55.314% |
| 2025-08-13 | 4.5000 | 4.5000 | 4.1500 | 4.3000 | +1.176% | 5 | 18,749 | -56.977% |
| 2025-08-12 | 4.4000 | 4.4000 | 4.1500 | 4.2500 | +3.912% | 13 | 18,748 | -56.471% |
| 2025-08-11 | 4.2800 | 4.4600 | 4.0900 | 4.0900 | -3.765% | 108 | 18,755 | -54.768% |
| 2025-08-08 | 4.5000 | 4.5400 | 4.2500 | 4.2500 | -4.279% | 55 | 18,757 | -56.471% |
| 2025-08-07 | 4.6000 | 4.6000 | 4.4400 | 4.4400 | -1.333% | 6 | 18,779 | -58.333% |
| 2025-08-06 | 4.4000 | 4.6000 | 4.3000 | 4.5000 | -13.462% | 101 | 18,779 | -58.889% |
| 2025-08-05 | 4.6900 | 5.2000 | 4.4000 | 5.2000 | +20.930% | 179 | 18,765 | -64.423% |
| 2025-08-04 | 4.6500 | 4.6500 | 4.3000 | 4.3000 | -1.376% | 9 | 18,759 | -56.977% |
| 2025-08-01 | 4.4000 | 4.7500 | 4.3400 | 4.3600 | +1.395% | 1,640 | 18,757 | -57.569% |
| 2025-07-31 | 4.4400 | 4.5500 | 4.3000 | 4.3000 | -1.149% | 4 | 19,347 | -56.977% |
| 2025-07-30 | 4.4400 | 4.5300 | 4.3100 | 4.3500 | 0.000% | 921 | 19,346 | -57.471% |
| 2025-07-29 | 4.5000 | 4.5000 | 4.2500 | 4.3500 | +1.163% | 541 | 18,455 | -57.471% |
| 2025-07-28 | 4.6000 | 4.7000 | 4.3000 | 4.3000 | -7.527% | 454 | 18,002 | -56.977% |
| 2025-07-25 | 4.7000 | 4.8500 | 4.5300 | 4.6500 | -1.064% | 628 | 17,601 | -60.215% |
| 2025-07-24 | 4.8500 | 5.0000 | 4.6000 | 4.7000 | -5.051% | 1,312 | 17,049 | -60.638% |
| 2025-07-23 | 5.1000 | 5.1000 | 4.8500 | 4.9500 | -0.802% | 118 | 16,553 | -62.626% |
| 2025-07-22 | 5.2500 | 5.2500 | 4.8600 | 4.9900 | -0.598% | 1,525 | 16,442 | -62.926% |
| 2025-07-21 | 5.0000 | 5.2800 | 4.5000 | 5.0200 | +6.809% | 143 | 15,325 | -63.147% |
| 2025-07-18 | 5.2000 | 5.2000 | 4.6000 | 4.7000 | +0.427% | 15 | 15,334 | -60.638% |
| 2025-07-17 | 4.7500 | 4.7500 | 4.6800 | 4.6800 | +0.645% | 57 | 15,330 | -60.470% |
| 2025-07-16 | 4.9000 | 4.9000 | 4.6000 | 4.6500 | -1.064% | 39 | 15,289 | -60.215% |
| 2025-07-15 | 4.8500 | 5.0000 | 4.6000 | 4.7000 | -6.000% | 1,216 | 15,315 | -60.638% |
| 2025-07-14 | 5.0000 | 5.1000 | 4.8500 | 5.0000 | +4.822% | 502 | 14,488 | -63.000% |
| 2025-07-11 | 5.3200 | 5.3200 | 4.7500 | 4.7700 | -8.269% | 2,172 | 14,156 | -61.216% |
| 2025-07-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 4 | 12,477 | -64.423% |
| 2025-07-09 | 5.1000 | 5.1900 | 5.0000 | 5.0000 | -3.846% | 112 | 12,473 | -63.000% |
| 2025-07-08 | 5.2700 | 5.2700 | 5.0100 | 5.2000 | +0.971% | 27 | 12,583 | -64.423% |
| 2025-07-07 | 6.1000 | 6.1000 | 5.1000 | 5.1500 | -10.435% | 122 | 12,560 | -64.078% |
| 2025-07-02 | 5.7800 | 5.7800 | 5.4500 | 5.7500 | -0.174% | 4 | 12,566 | -67.826% |
| 2025-07-01 | 5.7000 | 5.9000 | 5.7000 | 5.7600 | -2.373% | 3 | 12,569 | -67.882% |
| 2025-06-30 | 5.8900 | 5.9000 | 5.8900 | 5.9000 | +0.170% | 10 | 12,569 | -68.644% |
| 2025-06-27 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +1.727% | 3 | 12,569 | -68.591% |
| 2025-06-26 | 5.8500 | 5.8500 | 5.7900 | 5.7900 | +4.324% | 15 | 12,569 | -68.048% |
| 2025-06-25 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +3.545% | 10 | 12,569 | -66.667% |
| 2025-06-24 | 5.4500 | 5.6000 | 5.3600 | 5.3600 | -4.626% | 65 | 12,569 | -65.485% |
| 2025-06-23 | 5.3000 | 5.9500 | 5.2000 | 5.6200 | +0.357% | 38 | 12,582 | -67.082% |
| 2025-06-20 | 5.7500 | 5.7500 | 5.4500 | 5.6000 | -0.533% | 268 | 12,578 | -66.964% |
| 2025-06-18 | 5.5400 | 5.8000 | 5.5400 | 5.6300 | -2.595% | 305 | 12,241 | -67.140% |
| 2025-06-17 | 5.5900 | 5.8100 | 5.4800 | 5.7800 | +3.214% | 437 | 12,241 | -67.993% |
| 2025-06-16 | 5.9100 | 5.9100 | 5.6000 | 5.6000 | +5.660% | 28 | 11,901 | -66.964% |
| 2025-06-13 | 6.0000 | 6.5200 | 5.0000 | 5.3000 | -3.636% | 5,438 | 11,900 | -65.094% |
| 2025-06-12 | 5.6400 | 6.5000 | 5.2000 | 5.5000 | -33.735% | 1,051 | 9,920 | -66.364% |
| 2025-06-11 | 8.1000 | 8.3800 | 7.9800 | 8.3000 | -8.490% | 11 | 9,056 | -77.711% |
| 2025-06-10 | 9.0000 | 9.3500 | 9.0000 | 9.0700 | -1.946% | 3 | 9,054 | -79.603% |
| 2025-06-09 | 8.8000 | 9.2500 | 8.7000 | 9.2500 | +8.187% | 13 | 9,055 | -80.000% |
| 2025-06-06 | 9.0000 | 9.0000 | 8.0000 | 8.5500 | -3.171% | 40 | 9,058 | -78.363% |
| 2025-06-05 | 9.1300 | 9.1300 | 8.8000 | 8.8300 | -5.054% | 6 | 9,042 | -79.049% |
| 2025-06-04 | 8.9000 | 9.3000 | 8.4900 | 9.3000 | +3.104% | 8 | 9,045 | -80.108% |
| 2025-06-03 | 10.3000 | 10.3000 | 9.0200 | 9.0200 | -1.421% | 6 | 9,045 | -79.490% |
| 2025-06-02 | 9.0000 | 9.2000 | 8.8700 | 9.1500 | +5.172% | 25 | 9,044 | -79.781% |
| 2025-05-30 | 9.0000 | 9.6500 | 8.5000 | 8.7000 | +0.928% | 340 | 9,047 | -78.736% |
| 2025-05-29 | 9.5000 | 9.5000 | 8.6200 | 8.6200 | -15.490% | 113 | 8,895 | -78.538% |
| 2025-05-28 | 12.1000 | 12.1000 | 9.4000 | 10.2000 | -15.212% | 103 | 8,810 | -81.863% |
| 2025-05-27 | 11.0000 | 13.3000 | 11.0000 | 12.0300 | +4.609% | 68 | 8,847 | -84.622% |
| 2025-05-23 | 10.0000 | 11.5000 | 10.0000 | 11.5000 | +28.492% | 614 | 8,691 | -83.913% |
| 2025-05-22 | 8.5500 | 9.2800 | 8.3500 | 8.9500 | +9.013% | 182 | 8,691 | -79.330% |
| 2025-05-21 | 9.0000 | 9.0000 | 8.2100 | 8.2100 | -4.646% | 48 | 8,588 | -77.467% |
| 2025-05-20 | 8.4500 | 8.7000 | 8.3500 | 8.6100 | +2.500% | 18 | 8,550 | -78.513% |
| 2025-05-19 | 8.2500 | 8.4000 | 8.2500 | 8.4000 | -2.890% | 6 | 8,545 | -77.976% |
| 2025-05-16 | 8.9200 | 9.4500 | 8.6000 | 8.6500 | +2.976% | 32 | 8,540 | -78.613% |
| 2025-05-15 | 9.4500 | 9.4500 | 8.2500 | 8.4000 | -6.770% | 373 | 8,535 | -77.976% |
| 2025-05-14 | 8.7500 | 9.2500 | 8.6500 | 9.0100 | -2.065% | 60 | 8,294 | -79.467% |
| 2025-05-13 | 9.2000 | 9.6000 | 8.9100 | 9.2000 | +3.604% | 196 | 8,288 | -79.891% |
| 2025-05-12 | 9.1900 | 9.1900 | 8.6000 | 8.8800 | +2.778% | 209 | 8,143 | -79.167% |
| 2025-05-09 | 9.1500 | 9.4300 | 8.6400 | 8.6400 | -3.786% | 14,850 | 7,944 | -78.588% |
| 2025-05-08 | 9.0000 | 9.1800 | 8.8500 | 8.9800 | +7.416% | 23 | 556 | -79.399% |
| 2025-05-07 | 9.0000 | 9.0000 | 8.3600 | 8.3600 | -6.067% | 56 | 549 | -77.871% |
| 2025-05-06 | 8.7800 | 9.0800 | 8.5000 | 8.9000 | -0.780% | 321 | 561 | -79.213% |
| 2025-05-05 | 8.9800 | 9.0000 | 8.7000 | 8.9700 | -7.526% | 30 | 302 | -79.376% |
| 2025-05-02 | 9.9500 | 9.9500 | 9.5500 | 9.7000 | -2.806% | 28 | 281 | -80.928% |
| 2025-05-01 | 10.0000 | 10.0000 | 9.7000 | 9.9800 | +0.808% | 17 | 277 | -81.463% |
| 2025-04-30 | 9.5500 | 9.9000 | 9.5000 | 9.9000 | -0.503% | 54 | 260 | -81.313% |
| 2025-04-29 | 9.5000 | 9.9500 | 9.5000 | 9.9500 | +6.417% | 5 | 210 | -81.407% |
| 2025-04-28 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -13.023% | 16 | 207 | -80.214% |
| 2025-04-25 | 10.0000 | 10.7500 | 9.9000 | 10.7500 | +10.256% | 24 | 191 | -82.791% |
| 2025-04-24 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.563% | 6 | 184 | -81.026% |
| 2025-04-23 | 10.0000 | 10.0000 | 9.6000 | 9.6000 | -2.340% | 2 | 183 | -80.729% |
| 2025-04-22 | 9.0500 | 10.0500 | 9.0500 | 9.8300 | +9.222% | 25 | 181 | -81.180% |
| 2025-04-21 | 9.0500 | 9.3500 | 8.8000 | 9.0000 | -4.255% | 16 | 157 | -79.444% |
| 2025-04-17 | 9.5000 | 9.6500 | 9.2200 | 9.4000 | +10.588% | 19 | 130 | -80.319% |
| 2025-04-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 1 | 130 | -78.235% |
| 2025-04-14 | 8.9000 | 9.0000 | 8.6500 | 9.0000 | +8.434% | 54 | 129 | -79.444% |
| 2025-04-11 | 8.6500 | 8.6500 | 7.9900 | 8.3000 | +8.497% | 6 | 111 | -77.711% |
| 2025-04-10 | 7.5000 | 7.6500 | 7.5000 | 7.6500 | +2.547% | 19 | 108 | -75.817% |
| 2025-04-09 | 7.6700 | 7.6700 | 7.1000 | 7.4600 | +5.070% | 13 | 104 | -75.201% |
| 2025-04-08 | 8.2500 | 8.2500 | 7.1000 | 7.1000 | -11.250% | 2 | 96 | -73.944% |
| 2025-04-07 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | +37.931% | 2 | 94 | -76.875% |
| 2025-04-04 | 6.3500 | 6.3500 | 5.8000 | 5.8000 | -7.937% | 14 | 94 | -68.103% |
| 2025-04-03 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -6.805% | 1 | 87 | -70.635% |
| 2025-04-02 | 7.0000 | 7.0000 | 6.7600 | 6.7600 | -2.029% | 11 | 88 | -72.633% |
| 2025-04-01 | 6.8500 | 7.0000 | 6.8500 | 6.9000 | -2.128% | 20 | 83 | -73.188% |
| 2025-03-31 | 7.0000 | 7.0500 | 6.8200 | 7.0500 | -0.983% | 44 | 71 | -73.759% |
| 2025-03-28 | 8.0000 | 8.0000 | 6.8400 | 7.1200 | +3.942% | 28 | 46 | -74.017% |
| 2025-03-27 | 6.0800 | 8.3000 | 6.0800 | 6.8500 | 0.000% | 54 | 37 | -72.993% |