GME271217C00045000
GME Dec 17 2027 45.00 Call
optionOPRA
EODOct 6, 2026
2.25USD+2.740%(+0.06)45Vol1,001OI
GME271217C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.3200 | 2.3200 | 2.2500 | 2.2500 | +2.740% | 45 | 1,001 | 0.000% |
| 2026-10-02 | 2.0800 | 2.2100 | 2.0800 | 2.1900 | +2.336% | 35 | 1,002 | +2.740% |
| 2026-10-01 | 2.1400 | 2.2000 | 2.1200 | 2.1400 | -2.727% | 6 | 1,002 | +5.140% |
| 2026-09-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 15 | 1,002 | +2.273% |
| 2026-09-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.774% | 5 | 1,002 | +2.273% |
| 2026-09-25 | 2.0200 | 2.1600 | 1.9800 | 2.1200 | +17.127% | 40 | 1,002 | +6.132% |
| 2026-09-24 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -17.727% | 1 | 1,002 | +24.309% |
| 2026-09-23 | 2.0200 | 2.2300 | 1.9900 | 2.2000 | 0.000% | 243 | 1,215 | +2.273% |
| 2026-09-22 | 1.9300 | 2.2000 | 1.9300 | 2.2000 | +29.412% | 745 | 1,223 | +2.273% |
| 2026-09-21 | 1.5700 | 1.7000 | 1.5700 | 1.7000 | +11.111% | 3 | 1,225 | +32.353% |
| 2026-09-18 | 1.6800 | 1.6800 | 1.5300 | 1.5300 | +1.325% | 2 | 1,226 | +47.059% |
| 2026-09-17 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +5.594% | 1 | 1,227 | +49.007% |
| 2026-09-16 | 1.3800 | 1.4300 | 1.3600 | 1.4300 | -1.379% | 22 | 1,227 | +57.343% |
| 2026-09-14 | 1.3700 | 1.4500 | 1.2500 | 1.4500 | +13.281% | 5 | 1,228 | +55.172% |
| 2026-09-11 | 1.2300 | 1.3200 | 1.1800 | 1.2800 | +8.475% | 35 | 1,229 | +75.781% |
| 2026-09-10 | 1.0600 | 1.2400 | 0.9700 | 1.1800 | +19.192% | 58 | 1,184 | +90.678% |
| 2026-09-09 | 0.9700 | 1.0000 | 0.9700 | 0.9900 | +6.452% | 10 | 1,184 | +127.273% |
| 2026-09-08 | 0.9900 | 1.1000 | 0.9300 | 0.9300 | -8.824% | 62 | 1,136 | +141.935% |
| 2026-09-04 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 74 | 1,136 | +120.588% |
| 2026-09-03 | 0.9600 | 1.0200 | 0.9500 | 1.0000 | 0.000% | 21 | 1,140 | +125.000% |
| 2026-09-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +14.943% | 55 | 1,086 | +125.000% |
| 2026-09-01 | 0.8400 | 0.9200 | 0.8400 | 0.8700 | -1.136% | 20 | 1,084 | +158.621% |
| 2026-08-28 | 1.0100 | 1.0100 | 0.8800 | 0.8800 | +2.326% | 211 | 875 | +155.682% |
| 2026-08-27 | 0.8700 | 0.9100 | 0.8300 | 0.8600 | +6.173% | 22 | 874 | +161.628% |
| 2026-08-25 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.706% | 2 | 872 | +177.778% |
| 2026-08-24 | 0.8200 | 0.8900 | 0.8000 | 0.8500 | +2.410% | 37 | 869 | +164.706% |
| 2026-08-21 | 0.9200 | 0.9200 | 0.8300 | 0.8300 | +7.792% | 12 | 867 | +171.084% |
| 2026-08-19 | 0.8000 | 0.8100 | 0.7400 | 0.7700 | -12.500% | 10 | 869 | +192.208% |
| 2026-08-12 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +1.149% | 5 | 869 | +155.682% |
| 2026-08-11 | 0.9900 | 1.0200 | 0.8500 | 0.8700 | -23.009% | 334 | 553 | +158.621% |
| 2026-08-07 | 1.1400 | 1.1400 | 1.0400 | 1.1300 | +11.881% | 7 | 548 | +99.115% |
| 2026-08-06 | 1.1300 | 1.1300 | 1.0100 | 1.0100 | -7.339% | 2 | 547 | +122.772% |
| 2026-08-05 | 1.0300 | 1.0900 | 1.0300 | 1.0900 | +12.371% | 8 | 549 | +106.422% |
| 2026-08-03 | 1.0100 | 1.0600 | 0.9000 | 0.9700 | -24.806% | 14 | 550 | +131.959% |
| 2026-07-30 | 1.2700 | 1.3300 | 1.2500 | 1.2900 | -9.155% | 16 | 548 | +74.419% |
| 2026-07-28 | 1.4100 | 1.4200 | 1.2900 | 1.4200 | +4.412% | 5 | 548 | +58.451% |
| 2026-07-22 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -2.158% | 1 | 549 | +65.441% |
| 2026-07-21 | 1.4800 | 1.4800 | 1.3900 | 1.3900 | -5.442% | 8 | 546 | +61.871% |
| 2026-07-20 | 1.6000 | 1.6000 | 1.4700 | 1.4700 | +5.000% | 2 | 546 | +53.061% |
| 2026-07-17 | 1.5000 | 1.5000 | 1.3600 | 1.4000 | +0.719% | 10 | 543 | +60.714% |
| 2026-07-16 | 1.4500 | 1.4500 | 1.3600 | 1.3900 | -6.081% | 16 | 544 | +61.871% |
| 2026-07-14 | 1.6000 | 1.6000 | 1.4800 | 1.4800 | -5.128% | 2 | 544 | +52.027% |
| 2026-07-08 | 1.6700 | 1.6700 | 1.4600 | 1.5600 | +0.645% | 7 | 544 | +44.231% |
| 2026-07-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.061% | 5 | 544 | +45.161% |
| 2026-07-01 | 1.6000 | 1.7500 | 1.5700 | 1.6500 | +5.769% | 8 | 544 | +36.364% |
| 2026-06-24 | 1.6100 | 1.6100 | 1.5600 | 1.5600 | 0.000% | 5 | 544 | +44.231% |
| 2026-06-22 | 1.6500 | 1.6500 | 1.5500 | 1.5600 | -3.704% | 4 | 544 | +44.231% |
| 2026-06-18 | 1.7300 | 1.7300 | 1.5900 | 1.6200 | -10.989% | 62 | 540 | +38.889% |
| 2026-06-12 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.087% | 1 | 540 | +23.626% |
| 2026-06-05 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +13.580% | 7 | 540 | +22.283% |
| 2026-06-02 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -26.027% | 1 | 540 | +38.889% |
| 2026-05-26 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -0.455% | 1 | 540 | +2.740% |
| 2026-05-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 14 | 540 | +2.273% |
| 2026-05-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.091% | 2 | 542 | -2.174% |
| 2026-05-07 | 2.5900 | 2.5900 | 2.5300 | 2.5300 | +0.397% | 50 | 542 | -11.067% |
| 2026-05-06 | 2.4500 | 2.5200 | 2.4500 | 2.5200 | +13.004% | 26 | 542 | -10.714% |
| 2026-05-05 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -7.083% | 50 | 542 | +0.897% |
| 2026-04-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.195% | 1 | 542 | -6.250% |
| 2026-04-16 | 2.2900 | 2.2900 | 2.2400 | 2.2600 | +18.325% | 105 | 542 | -0.442% |
| 2026-04-14 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +40.441% | 2 | 540 | +17.801% |
| 2026-04-13 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -15.528% | 15 | 540 | +65.441% |
| 2026-04-10 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -5.294% | 2 | 540 | +39.752% |
| 2026-04-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 1 | 538 | +32.353% |
| 2026-04-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 1 | 538 | +28.571% |
| 2026-03-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -37.238% | 180 | 539 | +50.000% |
| 2026-03-25 | 1.8800 | 2.3900 | 1.8800 | 2.3900 | +19.500% | 83 | 359 | -5.858% |
| 2026-03-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.257% | 1 | 281 | +12.500% |
| 2026-03-19 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +10.660% | 5 | 280 | +3.211% |
| 2026-03-16 | 2.0500 | 2.2100 | 1.9700 | 1.9700 | -35.197% | 38 | 285 | +14.213% |
| 2026-03-13 | 2.6700 | 3.0400 | 2.6500 | 3.0400 | -0.977% | 7 | 285 | -25.987% |
| 2026-03-12 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +1.993% | 20 | 291 | -26.710% |
| 2026-03-10 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +4.514% | 1 | 271 | -25.249% |
| 2026-03-04 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +2.857% | 10 | 272 | -21.875% |
| 2026-02-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.778% | 20 | 282 | -19.643% |
| 2026-02-13 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +2.491% | 1 | 303 | -21.875% |
| 2026-02-12 | 2.9000 | 2.9000 | 2.8100 | 2.8100 | +0.357% | 2 | 303 | -19.929% |
| 2026-02-06 | 3.4700 | 3.4800 | 2.8000 | 2.8000 | -25.729% | 96 | 304 | -19.643% |
| 2026-02-05 | 3.8000 | 3.8000 | 3.7700 | 3.7700 | +0.266% | 3 | 400 | -40.318% |
| 2026-02-04 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +18.239% | 80 | 398 | -40.160% |
| 2026-02-03 | 3.1000 | 3.1800 | 3.1000 | 3.1800 | -14.516% | 9 | 318 | -29.245% |
| 2026-02-02 | 3.3500 | 3.8400 | 3.2600 | 3.7200 | +28.276% | 105 | 318 | -39.516% |
| 2026-01-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +8.614% | 4 | 387 | -22.414% |
| 2026-01-28 | 3.2300 | 3.2300 | 2.6700 | 2.6700 | -3.261% | 90 | 391 | -15.730% |
| 2026-01-27 | 2.9900 | 2.9900 | 2.7600 | 2.7600 | -15.596% | 2 | 321 | -18.478% |
| 2026-01-26 | 2.3600 | 3.7200 | 2.3600 | 3.2700 | +15.957% | 75 | 323 | -31.193% |
| 2026-01-23 | 2.2400 | 2.8300 | 2.2400 | 2.8200 | +24.779% | 133 | 317 | -20.213% |
| 2026-01-22 | 2.0800 | 2.4600 | 2.0300 | 2.2600 | +18.947% | 111 | 184 | -0.442% |
| 2026-01-21 | 1.8900 | 1.9600 | 1.2300 | 1.9000 | +55.738% | 17 | 114 | +18.421% |
| 2026-01-20 | 1.5800 | 1.5800 | 1.2200 | 1.2200 | -13.475% | 12 | 111 | +84.426% |
| 2026-01-13 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -23.784% | 1 | 108 | +59.574% |
| 2026-01-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.756% | 1 | 109 | +21.622% |
| 2026-01-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +32.258% | 1 | 110 | +9.756% |
| 2026-01-06 | 1.5100 | 1.7800 | 1.5100 | 1.5500 | -11.429% | 53 | 110 | +45.161% |
| 2026-01-05 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -5.405% | 4 | 107 | +28.571% |
| 2026-01-02 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | +5.714% | 2 | 107 | +21.622% |
| 2025-12-31 | 1.9700 | 1.9700 | 1.7500 | 1.7500 | -10.714% | 29 | 79 | +28.571% |
| 2025-12-30 | 1.8500 | 2.3400 | 1.7500 | 1.9600 | -6.220% | 70 | 79 | +14.796% |
| 2025-12-29 | 2.1900 | 2.1900 | 1.9300 | 2.0900 | -7.111% | 6 | 71 | +7.656% |
| 2025-12-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +15.385% | 5 | 67 | 0.000% |
| 2025-12-15 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -29.348% | 51 | 62 | +15.385% |
| 2025-12-10 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -8.609% | 5 | 39 | -18.478% |
| 2025-12-04 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -5.625% | 1 | 39 | -25.497% |
| 2025-12-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.560% | 30 | 40 | -29.688% |
| 2025-11-28 | 2.7100 | 3.1200 | 2.7100 | 3.0900 | +24.597% | 35 | 70 | -27.184% |
| 2025-11-26 | 2.5500 | 2.9300 | 2.4400 | 2.4800 | -0.800% | 47 | 62 | -9.274% |
| 2025-11-24 | 2.8000 | 2.8000 | 2.2100 | 2.5000 | -6.716% | 22 | 62 | -10.000% |
| 2025-11-20 | 2.8700 | 2.8700 | 2.6800 | 2.6800 | -5.300% | 5 | 42 | -16.045% |
| 2025-11-19 | 2.8900 | 2.8900 | 2.8300 | 2.8300 | -4.068% | 9 | 38 | -20.495% |
| 2025-11-13 | 3.3400 | 3.3400 | 2.9300 | 2.9500 | -12.722% | 37 | 38 | -23.729% |
| 2025-11-12 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +6.625% | 20 | 11 | -33.432% |
| 2025-11-11 | 3.3900 | 3.3900 | 3.1700 | 3.1700 | -8.908% | 40 | 31 | -29.022% |
| 2025-11-07 | 3.5400 | 4.3100 | 3.4800 | 3.4800 | +3.881% | 15 | 11 | -35.345% |
| 2025-11-06 | 3.5700 | 3.5700 | 3.3500 | 3.3500 | -6.162% | 16 | 26 | -32.836% |
| 2025-11-05 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +0.847% | 10 | 38 | -36.975% |
| 2025-11-04 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -1.939% | 4 | 28 | -36.441% |
| 2025-11-03 | 3.4600 | 3.6100 | 3.4600 | 3.6100 | -5.497% | 18 | 14 | -37.673% |
| 2025-10-29 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +11.370% | 5 | 14 | -41.099% |
| 2025-10-17 | 3.2500 | 3.4300 | 3.2500 | 3.4300 | +3.625% | 2 | 9 | -34.402% |
| 2025-10-13 | 3.3500 | 3.3500 | 3.3100 | 3.3100 | -2.933% | 2 | 7 | -32.024% |
| 2025-10-09 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -4.213% | 5 | 5 | -34.018% |
| 2025-10-06 | 3.4200 | 3.5600 | 3.4200 | 3.5600 | -19.091% | 11 | 10 | -36.798% |
| 2025-10-02 | 4.4500 | 4.4600 | 4.2700 | 4.4000 | 0.000% | 204 | 401 | -48.864% |
| 2025-10-01 | 4.3600 | 4.5500 | 4.3600 | 4.4000 | +6.024% | 16 | 219 | -48.864% |
| 2025-09-30 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.220% | 2 | 212 | -45.783% |
| 2025-09-29 | 4.3300 | 4.3500 | 4.1000 | 4.1000 | +1.235% | 10 | 212 | -45.122% |
| 2025-09-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +21.622% | 5 | 217 | -44.444% |
| 2025-09-25 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -6.197% | 50 | 212 | -32.432% |
| 2025-09-23 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +15.260% | 4 | 183 | -36.620% |
| 2025-09-19 | 3.1100 | 3.1100 | 3.0800 | 3.0800 | -14.917% | 5 | 183 | -26.948% |
| 2025-09-18 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +5.848% | 2 | 183 | -37.845% |
| 2025-09-17 | 3.4500 | 3.4500 | 3.4200 | 3.4200 | -0.292% | 6 | 185 | -34.211% |
| 2025-09-16 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +24.727% | 4 | 183 | -34.402% |
| 2025-09-12 | 3.5000 | 3.5000 | 2.7500 | 2.7500 | +2.230% | 16 | 183 | -18.182% |
| 2025-09-11 | 2.6300 | 2.6900 | 2.6300 | 2.6900 | -4.947% | 7 | 182 | -16.357% |
| 2025-09-10 | 2.8000 | 2.8300 | 2.8000 | 2.8300 | -7.213% | 2 | 177 | -20.495% |
| 2025-09-09 | 2.8100 | 3.0500 | 2.8100 | 3.0500 | -15.278% | 7 | 178 | -26.230% |
| 2025-09-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +25.874% | 1 | 171 | -37.500% |
| 2025-09-05 | 3.1700 | 3.4000 | 2.8600 | 2.8600 | -26.667% | 9 | 170 | -21.329% |
| 2025-09-02 | 3.5000 | 3.9000 | 3.5000 | 3.9000 | -9.302% | 2 | 173 | -42.308% |
| 2025-08-26 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -4.444% | 8 | 174 | -47.674% |
| 2025-08-25 | 4.7000 | 4.7000 | 4.3500 | 4.5000 | -3.226% | 24 | 174 | -50.000% |
| 2025-08-22 | 4.5400 | 4.6500 | 4.5400 | 4.6500 | +9.670% | 5 | 176 | -51.613% |
| 2025-08-21 | 4.4200 | 4.4200 | 4.2400 | 4.2400 | -4.719% | 8 | 172 | -46.934% |
| 2025-08-20 | 4.3500 | 4.4800 | 4.3400 | 4.4500 | +2.299% | 17 | 172 | -49.438% |
| 2025-08-19 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -8.034% | 3 | 165 | -48.276% |
| 2025-08-12 | 4.7000 | 4.7500 | 4.7000 | 4.7300 | -2.474% | 13 | 166 | -52.431% |
| 2025-08-11 | 4.9000 | 5.1000 | 4.8500 | 4.8500 | -3.960% | 5 | 155 | -53.608% |
| 2025-08-07 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 1 | 156 | -55.446% |
| 2025-07-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 1 | 155 | -55.000% |
| 2025-07-29 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -0.415% | 2 | 156 | -53.125% |
| 2025-07-28 | 5.0000 | 5.0000 | 4.8200 | 4.8200 | -9.057% | 2 | 157 | -53.320% |
| 2025-07-25 | 5.3000 | 5.4500 | 5.3000 | 5.3000 | -1.852% | 34 | 157 | -57.547% |
| 2025-07-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.759% | 1 | 174 | -58.333% |
| 2025-07-22 | 5.6000 | 5.7300 | 5.6000 | 5.7300 | -0.348% | 46 | 173 | -60.733% |
| 2025-07-21 | 5.2000 | 5.8000 | 5.1700 | 5.7500 | +7.678% | 11 | 219 | -60.870% |
| 2025-07-18 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -5.487% | 3 | 210 | -57.865% |
| 2025-07-14 | 5.6100 | 5.7700 | 5.4200 | 5.6500 | +0.713% | 90 | 211 | -60.177% |
| 2025-07-09 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -11.654% | 21 | 265 | -59.893% |
| 2025-07-02 | 6.3600 | 6.3600 | 6.3500 | 6.3500 | 0.000% | 9 | 286 | -64.567% |
| 2025-06-27 | 6.5400 | 6.5400 | 6.3500 | 6.3500 | 0.000% | 2 | 285 | -64.567% |
| 2025-06-26 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.781% | 1 | 284 | -64.567% |
| 2025-06-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +14.286% | 1 | 283 | -64.844% |
| 2025-06-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -12.500% | 3 | 284 | -59.821% |
| 2025-06-18 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +4.918% | 1 | 282 | -64.844% |
| 2025-06-17 | 5.9900 | 6.2500 | 5.9900 | 6.1000 | +3.390% | 5 | 282 | -63.115% |
| 2025-06-13 | 6.9700 | 6.9700 | 5.4500 | 5.9000 | 0.000% | 300 | 283 | -61.864% |
| 2025-06-12 | 6.3400 | 6.4000 | 5.9000 | 5.9000 | -33.633% | 20 | 148 | -61.864% |
| 2025-06-11 | 9.5000 | 10.0500 | 8.7000 | 8.8900 | -8.821% | 6 | 148 | -74.691% |
| 2025-06-09 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -3.082% | 1 | 148 | -76.923% |
| 2025-06-06 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.396% | 4 | 149 | -77.634% |
| 2025-06-03 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.000% | 1 | 151 | -77.723% |
| 2025-06-02 | 9.8000 | 10.0000 | 9.8000 | 10.0000 | +2.041% | 7 | 151 | -77.500% |
| 2025-05-30 | 9.2100 | 9.8000 | 9.2100 | 9.8000 | +4.701% | 10 | 144 | -77.041% |
| 2025-05-29 | 9.6700 | 10.4000 | 9.3600 | 9.3600 | -20.745% | 3 | 145 | -75.962% |
| 2025-05-28 | 11.2100 | 11.8100 | 11.2100 | 11.8100 | -10.190% | 3 | 145 | -80.948% |
| 2025-05-27 | 12.7400 | 14.5000 | 12.7400 | 13.1500 | +13.951% | 7 | 144 | -82.890% |
| 2025-05-23 | 10.4800 | 12.0200 | 9.4800 | 11.5400 | +18.969% | 82 | 115 | -80.503% |
| 2025-05-22 | 9.2100 | 9.7000 | 9.0900 | 9.7000 | +3.191% | 8 | 115 | -76.804% |
| 2025-05-20 | 9.3500 | 9.4000 | 9.3300 | 9.4000 | +1.622% | 6 | 112 | -76.064% |
| 2025-05-15 | 9.2700 | 9.2700 | 9.2500 | 9.2500 | -3.946% | 10 | 109 | -75.676% |
| 2025-05-14 | 9.3600 | 9.8300 | 8.9800 | 9.6300 | +3.548% | 10 | 114 | -76.636% |
| 2025-05-13 | 9.0000 | 9.3000 | 9.0000 | 9.3000 | +8.772% | 2 | 104 | -75.806% |
| 2025-05-09 | 9.9000 | 9.9000 | 8.5500 | 8.5500 | -10.937% | 4 | 103 | -73.684% |
| 2025-05-08 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +3.115% | 2 | 101 | -76.563% |
| 2025-05-06 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -6.900% | 62 | 103 | -75.832% |
| 2025-05-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.695% | 1 | 43 | -77.500% |
| 2025-04-28 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.983% | 1 | 42 | -77.656% |
| 2025-04-22 | 10.0000 | 10.5600 | 10.0000 | 10.1700 | +8.191% | 5 | 41 | -77.876% |
| 2025-04-16 | 8.9700 | 9.4000 | 8.9700 | 9.4000 | +4.444% | 2 | 37 | -76.064% |
| 2025-04-15 | 10.0000 | 10.0000 | 9.0000 | 9.0000 | -4.762% | 3 | 36 | -75.000% |
| 2025-04-11 | 9.0000 | 9.4500 | 9.0000 | 9.4500 | +18.125% | 8 | 33 | -76.190% |
| 2025-04-07 | 7.7800 | 8.0000 | 7.7800 | 8.0000 | +25.000% | 2 | 31 | -71.875% |
| 2025-04-04 | 6.5800 | 6.5800 | 6.4000 | 6.4000 | -2.439% | 6 | 29 | -64.844% |
| 2025-04-03 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -8.889% | 16 | 26 | -65.701% |
| 2025-03-28 | 7.1300 | 7.2000 | 7.1300 | 7.2000 | -14.286% | 18 | 10 | -68.750% |
| 2025-03-27 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | 0.000% | 2 | 2 | -73.214% |