chartexchange

GME271217C00042000
GME Dec 17 2027 42.00 Call
optionOPRA

EODOct 6, 2026
2.54USD-5.224%(-0.14)8Vol714OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
42
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
GME 42 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20268d$0.01-66.67%11998
Oct 16, 20268d$0.74+0.00%610
Jan 15, 202799d$0.61-4.69%91,874
Jan 15, 202799d$0.64-16.88%1803
Mar 19, 2027162d$1.00+2.04%1768
Jun 17, 2027252d$1.59+8.16%1766
Sep 17, 2027344d$1.85-4.64%6270
Sep 17, 2027344d$1.74-14.71%27
Dec 17, 2027435d$2.54-5.22%8714
Dec 17, 2027435d$2.49+26.40%2296
Jan 21, 2028470d$2.75+17.02%11,965
Jan 21, 2028470d$1.81+96.74%1104
Jun 16, 2028617d$3.65+10.61%171,912
GME Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
35 C$3.31-1.49%249,418OTM
35 C$3.40+7.94%3038,569OTM
37 C$3.10-8.82%206827OTM
37 C$3.10+15.24%2538OTM
40 C$2.73-10.49%102,987OTM
40 C$2.84+4.80%11,930OTM
42 C$2.54-5.22%8714OTM
42 C$2.49+26.40%2296OTM
45 C$2.25+2.74%451,001OTM
45 C$2.30+67.88%11,208OTM
47 C$2.10-14.29%6692OTM
47 C$2.11+113.13%8436OTM
50 C$1.85-5.13%326,591OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl