GME271217C00040000
GME Dec 17 2027 40.00 Call
optionOPRA
EODOct 6, 2026
2.73USD-10.492%(-0.32)10Vol2,987OI
GME271217C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.8800 | 2.8800 | 2.6900 | 2.7300 | -10.492% | 10 | 2,988 | 0.000% |
| 2026-10-05 | 2.6900 | 3.1100 | 2.3200 | 3.0500 | +21.032% | 56 | 2,975 | -10.492% |
| 2026-10-02 | 2.5000 | 2.5200 | 2.4700 | 2.5200 | +1.613% | 10 | 2,975 | +8.333% |
| 2026-10-01 | 2.4500 | 2.5000 | 2.4500 | 2.4800 | -9.818% | 4 | 2,978 | +10.081% |
| 2026-09-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +19.565% | 5 | 2,978 | -0.727% |
| 2026-09-29 | 2.4500 | 2.5200 | 2.3000 | 2.3000 | -12.214% | 8 | 2,978 | +18.696% |
| 2026-09-28 | 2.5400 | 2.6500 | 2.5400 | 2.6200 | +6.939% | 31 | 2,975 | +4.198% |
| 2026-09-25 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -14.035% | 6 | 2,975 | +11.429% |
| 2026-09-24 | 2.4500 | 2.8500 | 2.4500 | 2.8500 | +13.095% | 85 | 2,945 | -4.211% |
| 2026-09-23 | 2.7400 | 2.7400 | 2.5200 | 2.5200 | -0.395% | 226 | 3,047 | +8.333% |
| 2026-09-22 | 2.3400 | 2.5900 | 2.3000 | 2.5300 | +22.816% | 136 | 3,151 | +7.905% |
| 2026-09-21 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +4.569% | 1 | 3,151 | +32.524% |
| 2026-09-17 | 1.9600 | 1.9700 | 1.9000 | 1.9700 | +13.218% | 22 | 3,157 | +38.579% |
| 2026-09-14 | 1.6500 | 1.7400 | 1.6500 | 1.7400 | +15.232% | 2 | 3,157 | +56.897% |
| 2026-09-11 | 1.4800 | 1.5100 | 1.4700 | 1.5100 | +15.267% | 113 | 3,064 | +80.795% |
| 2026-09-10 | 1.2700 | 1.3400 | 1.2700 | 1.3100 | +14.912% | 65 | 3,009 | +108.397% |
| 2026-09-08 | 1.1800 | 1.1800 | 1.0900 | 1.1400 | -6.557% | 153 | 2,860 | +139.474% |
| 2026-09-04 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +2.521% | 4 | 2,857 | +123.770% |
| 2026-09-03 | 1.1400 | 1.2100 | 1.1100 | 1.1900 | +0.847% | 41 | 2,871 | +129.412% |
| 2026-09-02 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +4.425% | 52 | 2,819 | +131.356% |
| 2026-09-01 | 0.9700 | 1.1300 | 0.9700 | 1.1300 | +8.654% | 70 | 2,750 | +141.593% |
| 2026-08-31 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | +7.216% | 8 | 2,743 | +162.500% |
| 2026-08-28 | 1.1700 | 1.1700 | 0.9600 | 0.9700 | -4.902% | 91 | 2,743 | +181.443% |
| 2026-08-27 | 0.9600 | 1.0900 | 0.9600 | 1.0200 | +7.368% | 12 | 2,733 | +167.647% |
| 2026-08-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 9 | 2,724 | +187.368% |
| 2026-08-25 | 0.9700 | 1.0000 | 0.9500 | 0.9500 | 0.000% | 89 | 2,636 | +187.368% |
| 2026-08-24 | 1.0000 | 1.0600 | 0.9500 | 0.9500 | -4.040% | 66 | 2,646 | +187.368% |
| 2026-08-21 | 0.9900 | 1.0000 | 0.9700 | 0.9900 | +10.000% | 7 | 2,645 | +175.758% |
| 2026-08-20 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -3.226% | 4 | 2,645 | +203.333% |
| 2026-08-18 | 1.1000 | 1.1000 | 0.9300 | 0.9300 | -7.921% | 21 | 2,630 | +193.548% |
| 2026-08-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 1 | 2,631 | +170.297% |
| 2026-08-14 | 1.0600 | 1.0700 | 1.0100 | 1.0100 | -2.885% | 5 | 2,627 | +170.297% |
| 2026-08-13 | 1.0800 | 1.0800 | 1.0000 | 1.0400 | +0.971% | 4 | 2,627 | +162.500% |
| 2026-08-12 | 1.0500 | 1.0500 | 0.9600 | 1.0300 | -0.962% | 58 | 2,622 | +165.049% |
| 2026-08-11 | 1.0700 | 1.0700 | 0.9900 | 1.0400 | -8.772% | 10 | 2,625 | +162.500% |
| 2026-08-10 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -7.317% | 1 | 2,624 | +139.474% |
| 2026-08-05 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | -9.559% | 6 | 2,621 | +121.951% |
| 2026-08-04 | 1.3700 | 1.3900 | 1.3600 | 1.3600 | +7.087% | 57 | 2,578 | +100.735% |
| 2026-08-03 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | -20.126% | 3 | 2,579 | +114.961% |
| 2026-07-31 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +3.247% | 8 | 2,578 | +71.698% |
| 2026-07-30 | 1.5000 | 1.5900 | 1.5000 | 1.5400 | -5.521% | 15 | 2,591 | +77.273% |
| 2026-07-29 | 1.7500 | 1.7500 | 1.6300 | 1.6300 | +7.237% | 8 | 2,591 | +67.485% |
| 2026-07-24 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -4.403% | 5 | 2,591 | +79.605% |
| 2026-07-23 | 1.5400 | 1.5900 | 1.5400 | 1.5900 | -0.625% | 6 | 2,591 | +71.698% |
| 2026-07-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -9.605% | 13 | 2,581 | +70.625% |
| 2026-07-20 | 1.9300 | 1.9300 | 1.7500 | 1.7700 | +3.509% | 4 | 2,582 | +54.237% |
| 2026-07-17 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -3.933% | 3 | 2,582 | +59.649% |
| 2026-07-16 | 1.8800 | 1.8800 | 1.7800 | 1.7800 | -3.784% | 2 | 2,581 | +53.371% |
| 2026-07-15 | 1.9600 | 1.9600 | 1.8500 | 1.8500 | -2.632% | 10 | 2,578 | +47.568% |
| 2026-07-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +6.742% | 2 | 2,578 | +43.684% |
| 2026-07-10 | 1.8500 | 1.8500 | 1.7300 | 1.7800 | -2.198% | 8 | 2,578 | +53.371% |
| 2026-07-08 | 1.8700 | 1.8900 | 1.8200 | 1.8200 | -12.919% | 5 | 2,578 | +50.000% |
| 2026-07-06 | 2.1900 | 2.1900 | 2.0900 | 2.0900 | +19.429% | 12 | 2,576 | +30.622% |
| 2026-06-25 | 1.8400 | 1.8400 | 1.7500 | 1.7500 | -4.891% | 4 | 2,575 | +56.000% |
| 2026-06-23 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -5.641% | 1 | 2,575 | +48.370% |
| 2026-06-22 | 1.9000 | 2.0400 | 1.9000 | 1.9500 | -1.515% | 12 | 2,585 | +40.000% |
| 2026-06-18 | 2.0200 | 2.0400 | 1.9100 | 1.9800 | +0.508% | 58 | 2,588 | +37.879% |
| 2026-06-16 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -4.831% | 5 | 2,588 | +38.579% |
| 2026-06-15 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 0.000% | 5 | 2,588 | +31.884% |
| 2026-06-12 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -9.211% | 5 | 2,588 | +31.884% |
| 2026-06-09 | 2.2800 | 2.3300 | 2.2600 | 2.2800 | +5.556% | 8 | 2,588 | +19.737% |
| 2026-06-08 | 2.2500 | 2.2500 | 2.1600 | 2.1600 | -1.370% | 4 | 2,589 | +26.389% |
| 2026-06-05 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -17.358% | 1 | 2,589 | +24.658% |
| 2026-06-04 | 2.6400 | 2.6500 | 2.6400 | 2.6500 | +7.724% | 2 | 2,589 | +3.019% |
| 2026-05-28 | 2.2900 | 2.4600 | 2.2900 | 2.4600 | +5.579% | 26 | 2,574 | +10.976% |
| 2026-05-27 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -14.338% | 1 | 2,574 | +17.167% |
| 2026-05-21 | 2.5600 | 2.7700 | 2.5500 | 2.7200 | +12.863% | 9 | 2,575 | +0.368% |
| 2026-05-14 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -3.600% | 5 | 2,575 | +13.278% |
| 2026-05-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.303% | 1 | 2,575 | +9.200% |
| 2026-05-12 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -12.000% | 1 | 2,574 | +3.409% |
| 2026-05-08 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | +1.351% | 5 | 2,574 | -9.000% |
| 2026-05-07 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -8.642% | 5 | 2,574 | -7.770% |
| 2026-05-06 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -1.818% | 1 | 2,573 | -15.741% |
| 2026-05-05 | 2.9700 | 3.3000 | 2.5500 | 3.3000 | -8.333% | 228 | 2,620 | -17.273% |
| 2026-05-04 | 3.8000 | 3.8000 | 2.9500 | 3.6000 | +2.857% | 1,061 | 1,708 | -24.167% |
| 2026-05-01 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | +11.821% | 42 | 1,668 | -22.000% |
| 2026-04-30 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +8.681% | 2 | 1,668 | -12.780% |
| 2026-04-29 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -10.280% | 1 | 1,668 | -5.208% |
| 2026-04-27 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +7.000% | 2 | 1,668 | -14.953% |
| 2026-04-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +6.383% | 2 | 1,666 | -9.000% |
| 2026-04-20 | 2.7900 | 2.8300 | 2.6500 | 2.8200 | 0.000% | 149 | 1,671 | -3.191% |
| 2026-04-16 | 2.8000 | 2.8200 | 2.8000 | 2.8200 | +1.075% | 277 | 1,671 | -3.191% |
| 2026-04-15 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +7.722% | 2 | 1,671 | -2.151% |
| 2026-04-14 | 2.3100 | 2.5900 | 2.3100 | 2.5900 | +32.821% | 12 | 1,659 | +5.405% |
| 2026-04-10 | 2.0700 | 2.0700 | 1.9500 | 1.9500 | -9.302% | 8 | 1,659 | +40.000% |
| 2026-04-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 10 | 1,665 | +26.977% |
| 2026-04-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +5.769% | 1 | 1,665 | +24.091% |
| 2026-04-01 | 2.2000 | 2.2000 | 2.0800 | 2.0800 | +2.463% | 8 | 1,665 | +31.250% |
| 2026-03-30 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -1.456% | 2 | 1,659 | +34.483% |
| 2026-03-27 | 2.0200 | 2.1700 | 2.0100 | 2.0600 | +0.980% | 894 | 1,659 | +32.524% |
| 2026-03-26 | 2.1800 | 2.5400 | 2.0400 | 2.0400 | -18.400% | 74 | 1,198 | +33.824% |
| 2026-03-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 5 | 1,252 | +9.200% |
| 2026-03-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -9.259% | 5 | 1,247 | +11.429% |
| 2026-03-18 | 2.6100 | 2.7000 | 2.6100 | 2.7000 | +0.372% | 2 | 1,247 | +1.111% |
| 2026-03-17 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +10.700% | 40 | 1,246 | +1.487% |
| 2026-03-16 | 3.7200 | 3.7200 | 2.4300 | 2.4300 | -21.865% | 402 | 1,246 | +12.346% |
| 2026-03-13 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -8.529% | 1 | 845 | -12.219% |
| 2026-03-11 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | -2.857% | 25 | 844 | -19.706% |
| 2026-03-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 30 | 844 | -22.000% |
| 2026-03-05 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -3.439% | 5 | 844 | -25.205% |
| 2026-03-04 | 3.5000 | 3.7800 | 3.1900 | 3.7800 | +9.565% | 38 | 839 | -27.778% |
| 2026-03-03 | 3.3500 | 3.4500 | 3.2300 | 3.4500 | -4.167% | 9 | 809 | -20.870% |
| 2026-02-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 10 | 808 | -24.167% |
| 2026-02-24 | 3.4300 | 3.5500 | 3.4200 | 3.5500 | +7.251% | 33 | 808 | -23.099% |
| 2026-02-19 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +2.477% | 1 | 805 | -17.523% |
| 2026-02-17 | 4.6700 | 4.6700 | 3.2100 | 3.2300 | -7.714% | 73 | 805 | -15.480% |
| 2026-02-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -17.647% | 1 | 795 | -22.000% |
| 2026-02-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +21.429% | 1 | 795 | -35.765% |
| 2026-02-09 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | -6.667% | 4 | 795 | -22.000% |
| 2026-02-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -12.993% | 1 | 794 | -27.200% |
| 2026-02-02 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +40.850% | 10 | 794 | -36.659% |
| 2026-01-29 | 2.9500 | 3.0600 | 2.9500 | 3.0600 | -0.971% | 13 | 794 | -10.784% |
| 2026-01-28 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -11.461% | 2 | 790 | -11.650% |
| 2026-01-26 | 3.2000 | 3.5900 | 3.2000 | 3.4900 | +31.698% | 5 | 790 | -21.777% |
| 2026-01-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 1 | 790 | +3.019% |
| 2026-01-22 | 2.3600 | 2.6000 | 2.2500 | 2.6000 | +18.182% | 17 | 789 | +5.000% |
| 2026-01-21 | 2.0500 | 2.5300 | 0.7200 | 2.2000 | +30.178% | 92 | 804 | +24.091% |
| 2026-01-20 | 2.0300 | 2.0300 | 1.6900 | 1.6900 | -6.111% | 63 | 716 | +61.538% |
| 2026-01-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.124% | 1 | 711 | +51.667% |
| 2026-01-15 | 1.9700 | 2.0100 | 1.7800 | 1.7800 | -18.349% | 58 | 711 | +53.371% |
| 2026-01-13 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +3.810% | 30 | 653 | +25.229% |
| 2026-01-08 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | +2.439% | 2 | 653 | +30.000% |
| 2026-01-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +1.485% | 4 | 653 | +33.171% |
| 2026-01-05 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -15.833% | 1 | 657 | +35.149% |
| 2026-01-02 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | +8.597% | 11 | 657 | +13.750% |
| 2025-12-31 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -4.741% | 5 | 642 | +23.529% |
| 2025-12-30 | 2.2100 | 2.3200 | 2.2100 | 2.3200 | +45.912% | 2 | 642 | +17.672% |
| 2025-12-29 | 2.3700 | 2.3700 | 1.5900 | 1.5900 | -40.226% | 4 | 642 | +71.698% |
| 2025-12-23 | 2.9600 | 2.9600 | 2.6600 | 2.6600 | +2.308% | 7 | 642 | +2.632% |
| 2025-12-19 | 2.9000 | 2.9600 | 2.6000 | 2.6000 | -15.584% | 5 | 641 | +5.000% |
| 2025-12-18 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -0.645% | 2 | 641 | -11.364% |
| 2025-12-17 | 2.6800 | 3.1000 | 2.6800 | 3.1000 | +7.266% | 11 | 641 | -11.935% |
| 2025-12-16 | 2.9200 | 2.9200 | 2.8900 | 2.8900 | +2.847% | 3 | 641 | -5.536% |
| 2025-12-15 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +3.690% | 1 | 641 | -2.847% |
| 2025-12-12 | 2.7400 | 2.7400 | 2.7100 | 2.7100 | -16.358% | 2 | 641 | +0.738% |
| 2025-12-10 | 3.1000 | 3.2400 | 3.1000 | 3.2400 | -11.717% | 13 | 641 | -15.741% |
| 2025-12-09 | 3.4300 | 3.8400 | 3.3000 | 3.6700 | +7.941% | 92 | 641 | -25.613% |
| 2025-12-05 | 4.0700 | 4.0700 | 3.4000 | 3.4000 | -11.227% | 5 | 561 | -19.706% |
| 2025-12-04 | 3.9200 | 3.9200 | 3.8000 | 3.8300 | +0.789% | 8 | 560 | -28.721% |
| 2025-12-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +14.458% | 1 | 560 | -28.158% |
| 2025-12-01 | 3.3500 | 3.3500 | 3.3200 | 3.3200 | +7.097% | 2 | 559 | -17.771% |
| 2025-11-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +4.027% | 13 | 558 | -11.935% |
| 2025-11-26 | 3.0300 | 3.0500 | 2.7800 | 2.9800 | +1.017% | 516 | 195 | -8.389% |
| 2025-11-25 | 3.1700 | 3.3300 | 2.9500 | 2.9500 | -16.901% | 94 | 195 | -7.458% |
| 2025-11-14 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -0.838% | 2 | 121 | -23.099% |
| 2025-11-10 | 4.4000 | 4.4000 | 3.5800 | 3.5800 | -7.013% | 43 | 123 | -23.743% |
| 2025-11-07 | 3.7500 | 3.9100 | 3.7500 | 3.8500 | -8.333% | 35 | 121 | -29.091% |
| 2025-11-06 | 4.0700 | 4.2000 | 4.0700 | 4.2000 | 0.000% | 34 | 152 | -35.000% |
| 2025-11-05 | 4.2300 | 4.2300 | 4.1700 | 4.2000 | +3.704% | 36 | 166 | -35.000% |
| 2025-10-31 | 3.8000 | 4.0500 | 3.8000 | 4.0500 | -4.706% | 11 | 132 | -32.593% |
| 2025-10-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -2.299% | 1 | 122 | -35.765% |
| 2025-10-29 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.594% | 1 | 122 | -37.241% |
| 2025-10-27 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +14.595% | 1 | 121 | -35.613% |
| 2025-10-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -18.322% | 1 | 121 | -26.216% |
| 2025-10-08 | 4.5500 | 4.5500 | 4.5300 | 4.5300 | +6.338% | 11 | 120 | -39.735% |
| 2025-10-07 | 4.6100 | 4.6100 | 4.2600 | 4.2600 | +5.185% | 89 | 31 | -35.915% |
| 2025-10-06 | 4.1500 | 4.1500 | 3.9500 | 4.0500 | -21.359% | 31 | 31 | -32.593% |
| 2025-10-02 | 5.2500 | 5.3200 | 5.1500 | 5.1500 | -0.962% | 141 | 2,083 | -46.990% |
| 2025-10-01 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | +7.884% | 2 | 1,951 | -47.500% |
| 2025-09-30 | 4.9000 | 5.0300 | 4.8000 | 4.8200 | -0.619% | 31 | 1,951 | -43.361% |
| 2025-09-29 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | +10.227% | 59 | 1,926 | -43.711% |
| 2025-09-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.564% | 2 | 1,909 | -37.955% |
| 2025-09-25 | 4.3900 | 4.3900 | 4.1800 | 4.2900 | +0.941% | 8 | 1,911 | -36.364% |
| 2025-09-24 | 4.2600 | 4.2600 | 4.1500 | 4.2500 | +1.190% | 6 | 1,911 | -35.765% |
| 2025-09-23 | 4.3200 | 4.3200 | 4.2000 | 4.2000 | -3.670% | 147 | 1,910 | -35.000% |
| 2025-09-22 | 4.1000 | 4.4500 | 4.1000 | 4.3600 | +6.341% | 92 | 1,908 | -37.385% |
| 2025-09-19 | 3.9500 | 4.2000 | 3.9500 | 4.1000 | 0.000% | 4 | 1,826 | -33.415% |
| 2025-09-18 | 4.1000 | 4.2000 | 3.9500 | 4.1000 | +2.500% | 92 | 1,830 | -33.415% |
| 2025-09-17 | 4.0600 | 4.0800 | 3.7900 | 4.0000 | -2.439% | 92 | 1,752 | -31.750% |
| 2025-09-16 | 4.1000 | 4.1700 | 3.9500 | 4.1000 | +6.771% | 175 | 1,679 | -33.415% |
| 2025-09-15 | 3.7300 | 3.9500 | 3.7300 | 3.8400 | +11.304% | 26 | 1,531 | -28.906% |
| 2025-09-12 | 4.2500 | 4.2500 | 3.3800 | 3.4500 | +4.545% | 79 | 1,536 | -20.870% |
| 2025-09-11 | 3.1000 | 3.3500 | 3.1000 | 3.3000 | +8.197% | 209 | 1,563 | -17.273% |
| 2025-09-10 | 4.0000 | 4.1000 | 3.0500 | 3.0500 | -22.392% | 83 | 1,443 | -10.492% |
| 2025-09-09 | 3.5800 | 3.9300 | 3.1800 | 3.9300 | +6.216% | 26 | 1,392 | -30.534% |
| 2025-09-08 | 3.7500 | 3.7500 | 3.4500 | 3.7000 | +1.370% | 9 | 1,375 | -26.216% |
| 2025-09-05 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | -3.947% | 127 | 1,375 | -25.205% |
| 2025-09-04 | 3.7400 | 4.1500 | 3.7400 | 3.8000 | -3.797% | 9 | 1,308 | -28.158% |
| 2025-09-03 | 4.4000 | 4.4500 | 3.9500 | 3.9500 | -8.140% | 77 | 1,305 | -30.886% |
| 2025-09-02 | 4.2000 | 4.3000 | 4.0000 | 4.3000 | +1.176% | 18 | 1,235 | -36.512% |
| 2025-08-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -4.494% | 1 | 1,236 | -35.765% |
| 2025-08-28 | 4.6500 | 4.6500 | 4.2000 | 4.4500 | -6.316% | 241 | 1,236 | -38.652% |
| 2025-08-27 | 5.2000 | 5.2000 | 4.7500 | 4.7500 | -2.263% | 62 | 1,143 | -42.526% |
| 2025-08-26 | 5.1900 | 5.1900 | 4.8000 | 4.8600 | -3.762% | 42 | 1,112 | -43.827% |
| 2025-08-25 | 5.2000 | 5.2200 | 5.0000 | 5.0500 | -0.980% | 41 | 1,112 | -45.941% |
| 2025-08-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.823% | 3 | 1,107 | -46.471% |
| 2025-08-21 | 4.9500 | 4.9600 | 4.9000 | 4.9600 | -1.587% | 8 | 1,104 | -44.960% |
| 2025-08-20 | 5.1500 | 5.1500 | 4.8500 | 5.0400 | -3.077% | 194 | 1,099 | -45.833% |
| 2025-08-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.587% | 2 | 1,230 | -47.500% |
| 2025-08-18 | 5.2000 | 5.4500 | 5.2000 | 5.4500 | +3.810% | 3 | 1,230 | -49.908% |
| 2025-08-15 | 5.5300 | 5.5300 | 5.2500 | 5.2500 | -4.545% | 143 | 1,228 | -48.000% |
| 2025-08-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.135% | 3 | 1,094 | -50.364% |
| 2025-08-13 | 5.4000 | 5.9000 | 5.4000 | 5.6200 | +5.047% | 295 | 1,096 | -51.423% |
| 2025-08-12 | 5.2400 | 5.3500 | 5.2400 | 5.3500 | +1.905% | 2 | 1,094 | -48.972% |
| 2025-08-11 | 5.3600 | 5.6100 | 5.2500 | 5.2500 | -4.022% | 39 | 1,094 | -48.000% |
| 2025-08-08 | 5.4700 | 5.5200 | 5.3000 | 5.4700 | -3.186% | 33 | 1,055 | -50.091% |
| 2025-08-07 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +2.727% | 2 | 1,032 | -51.681% |
| 2025-08-06 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | 0.000% | 2 | 1,032 | -50.364% |
| 2025-08-05 | 5.4000 | 5.6000 | 5.4000 | 5.5000 | -5.009% | 81 | 1,032 | -50.364% |
| 2025-08-01 | 6.0500 | 6.0500 | 5.7900 | 5.7900 | -9.390% | 6 | 953 | -52.850% |
| 2025-07-31 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +11.518% | 1 | 954 | -57.277% |
| 2025-07-30 | 5.5600 | 5.7300 | 5.5000 | 5.7300 | +4.182% | 50 | 955 | -52.356% |
| 2025-07-29 | 5.7000 | 6.0000 | 5.3700 | 5.5000 | -3.509% | 96 | 1,000 | -50.364% |
| 2025-07-28 | 5.8500 | 6.0000 | 5.7000 | 5.7000 | -2.564% | 90 | 1,017 | -52.105% |
| 2025-07-25 | 5.9700 | 6.6500 | 5.8500 | 5.8500 | -4.878% | 44 | 1,013 | -53.333% |
| 2025-07-24 | 6.3000 | 6.3000 | 6.0900 | 6.1500 | +0.163% | 5 | 985 | -55.610% |
| 2025-07-23 | 6.5000 | 6.5000 | 6.1400 | 6.1400 | -4.063% | 29 | 984 | -55.537% |
| 2025-07-22 | 6.5000 | 6.6000 | 6.2000 | 6.4000 | -1.538% | 124 | 960 | -57.344% |
| 2025-07-21 | 5.8500 | 6.5600 | 5.8500 | 6.5000 | +12.069% | 132 | 857 | -58.000% |
| 2025-07-18 | 6.0000 | 6.0000 | 5.7500 | 5.8000 | -1.695% | 129 | 753 | -52.931% |
| 2025-07-17 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | 0.000% | 19 | 671 | -53.729% |
| 2025-07-16 | 6.2000 | 6.2500 | 5.9000 | 5.9000 | -3.752% | 40 | 666 | -53.729% |
| 2025-07-15 | 6.1000 | 6.1300 | 6.1000 | 6.1300 | -0.325% | 3 | 629 | -55.465% |
| 2025-07-14 | 6.3500 | 6.3500 | 6.1500 | 6.1500 | +12.844% | 5 | 627 | -55.610% |
| 2025-07-11 | 6.5000 | 6.5000 | 5.4500 | 5.4500 | -14.443% | 21 | 626 | -49.908% |
| 2025-07-10 | 6.3500 | 6.3700 | 6.3500 | 6.3700 | +2.742% | 3 | 611 | -57.143% |
| 2025-07-09 | 6.4500 | 6.4500 | 5.8800 | 6.2000 | +0.977% | 146 | 608 | -55.968% |
| 2025-07-08 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -1.127% | 1 | 738 | -55.537% |
| 2025-07-07 | 6.5000 | 6.5000 | 6.2000 | 6.2100 | -15.968% | 52 | 737 | -56.039% |
| 2025-07-02 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +6.331% | 2 | 701 | -63.058% |
| 2025-07-01 | 7.0600 | 7.1700 | 6.9500 | 6.9500 | -2.797% | 25 | 701 | -60.719% |
| 2025-06-30 | 6.8100 | 7.1500 | 6.8100 | 7.1500 | -4.284% | 8 | 700 | -61.818% |
| 2025-06-27 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +5.957% | 4 | 699 | -63.454% |
| 2025-06-26 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.174% | 1 | 702 | -61.277% |
| 2025-06-25 | 7.8000 | 7.8000 | 6.5000 | 6.9000 | -1.429% | 20 | 701 | -60.435% |
| 2025-06-24 | 7.2000 | 7.2000 | 6.3000 | 7.0000 | +3.704% | 21 | 703 | -61.000% |
| 2025-06-23 | 6.9000 | 6.9000 | 6.4000 | 6.7500 | -2.878% | 10 | 714 | -59.556% |
| 2025-06-20 | 7.1200 | 7.1400 | 6.5100 | 6.9500 | -2.113% | 38 | 718 | -60.719% |
| 2025-06-18 | 6.7500 | 7.1500 | 6.7500 | 7.1000 | +9.231% | 12 | 697 | -61.549% |
| 2025-06-17 | 6.7000 | 6.8400 | 6.5000 | 6.5000 | -2.549% | 18 | 697 | -58.000% |
| 2025-06-16 | 6.8500 | 7.0000 | 6.4700 | 6.6700 | +0.301% | 13 | 688 | -59.070% |
| 2025-06-13 | 6.8000 | 7.0400 | 6.6500 | 6.6500 | -2.206% | 24 | 683 | -58.947% |
| 2025-06-12 | 6.6400 | 7.6000 | 6.1300 | 6.8000 | -27.736% | 79 | 690 | -59.853% |
| 2025-06-11 | 10.2000 | 10.5500 | 9.4100 | 9.4100 | -9.693% | 53 | 667 | -70.988% |
| 2025-06-10 | 10.5500 | 10.6500 | 10.4200 | 10.4200 | -2.617% | 6 | 705 | -73.800% |
| 2025-06-09 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +2.885% | 1 | 699 | -74.486% |
| 2025-06-06 | 11.0000 | 11.0000 | 10.4000 | 10.4000 | -1.515% | 64 | 698 | -73.750% |
| 2025-06-05 | 10.6700 | 10.6700 | 10.5600 | 10.5600 | -3.562% | 4 | 706 | -74.148% |
| 2025-06-04 | 10.5000 | 11.6000 | 10.5000 | 10.9500 | -7.203% | 7 | 702 | -75.068% |
| 2025-06-03 | 10.7900 | 11.8000 | 10.7900 | 11.8000 | +8.756% | 32 | 705 | -76.864% |
| 2025-06-02 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +5.854% | 10 | 683 | -74.839% |
| 2025-05-30 | 10.7000 | 10.7000 | 10.2500 | 10.2500 | -3.302% | 52 | 683 | -73.366% |
| 2025-05-29 | 11.6500 | 11.6500 | 10.1500 | 10.6000 | -12.106% | 87 | 701 | -74.245% |
| 2025-05-28 | 13.5000 | 13.5500 | 11.9200 | 12.0600 | -14.164% | 41 | 667 | -77.363% |
| 2025-05-27 | 14.0000 | 15.0000 | 13.7500 | 14.0500 | +2.182% | 64 | 689 | -80.569% |
| 2025-05-23 | 11.4800 | 14.0500 | 11.4800 | 13.7500 | +22.768% | 200 | 618 | -80.145% |
| 2025-05-22 | 9.9500 | 11.2000 | 9.9500 | 11.2000 | +12.563% | 85 | 618 | -75.625% |
| 2025-05-21 | 10.5600 | 11.3500 | 9.9500 | 9.9500 | -1.388% | 26 | 612 | -72.563% |
| 2025-05-20 | 10.0000 | 10.0900 | 9.5600 | 10.0900 | -0.099% | 18 | 609 | -72.944% |
| 2025-05-19 | 10.0000 | 10.1400 | 10.0000 | 10.1000 | +0.099% | 5 | 605 | -72.970% |
| 2025-05-15 | 9.7000 | 10.0900 | 9.6000 | 10.0900 | +0.900% | 4 | 607 | -72.944% |
| 2025-05-14 | 10.3200 | 10.3200 | 10.0000 | 10.0000 | -4.853% | 10 | 611 | -72.700% |
| 2025-05-13 | 10.1000 | 11.1000 | 10.1000 | 10.5100 | +4.995% | 6 | 601 | -74.025% |
| 2025-05-12 | 10.3800 | 10.3800 | 10.0100 | 10.0100 | -3.378% | 6 | 596 | -72.727% |
| 2025-05-09 | 10.0500 | 10.3600 | 10.0500 | 10.3600 | +0.583% | 14 | 590 | -73.649% |
| 2025-05-08 | 9.8500 | 10.5000 | 9.8500 | 10.3000 | +3.622% | 72 | 584 | -73.495% |
| 2025-05-07 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.501% | 49 | 522 | -72.535% |
| 2025-05-06 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -6.636% | 1 | 473 | -72.673% |
| 2025-05-05 | 10.9600 | 10.9600 | 10.7000 | 10.7000 | +5.419% | 20 | 472 | -74.486% |
| 2025-05-02 | 11.0000 | 11.0500 | 10.1500 | 10.1500 | -9.778% | 14 | 453 | -73.103% |
| 2025-04-30 | 10.7500 | 11.2500 | 10.7500 | 11.2500 | +3.782% | 3 | 446 | -75.733% |
| 2025-04-28 | 10.5000 | 11.0800 | 10.5000 | 10.8400 | -3.128% | 3 | 444 | -74.815% |
| 2025-04-25 | 11.5000 | 11.6000 | 11.1900 | 11.1900 | +1.084% | 12 | 441 | -75.603% |
| 2025-04-23 | 11.1000 | 11.8500 | 10.7500 | 11.0700 | -0.270% | 7 | 436 | -75.339% |
| 2025-04-22 | 10.7500 | 11.4000 | 10.7500 | 11.1000 | +21.978% | 4 | 432 | -75.405% |
| 2025-04-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -15.112% | 1 | 429 | -70.000% |
| 2025-04-15 | 10.5500 | 10.7200 | 10.5500 | 10.7200 | +3.575% | 3 | 428 | -74.534% |
| 2025-04-14 | 10.0000 | 10.3500 | 10.0000 | 10.3500 | +5.612% | 2 | 427 | -73.623% |
| 2025-04-11 | 10.0000 | 10.0000 | 9.2500 | 9.8000 | +6.522% | 12 | 426 | -72.143% |
| 2025-04-10 | 9.2100 | 9.2500 | 9.0600 | 9.2000 | +2.222% | 18 | 420 | -70.326% |
| 2025-04-09 | 8.5000 | 9.1000 | 8.2500 | 9.0000 | +12.923% | 17 | 404 | -69.667% |
| 2025-04-08 | 7.9600 | 7.9700 | 7.9600 | 7.9700 | -15.661% | 25 | 387 | -65.747% |
| 2025-04-07 | 8.0000 | 9.9000 | 7.6700 | 9.4500 | +10.526% | 15 | 362 | -71.111% |
| 2025-04-04 | 7.3000 | 8.5500 | 7.3000 | 8.5500 | +17.931% | 20 | 350 | -68.070% |
| 2025-04-03 | 7.2700 | 7.2700 | 6.9400 | 7.2500 | -4.227% | 53 | 340 | -62.345% |
| 2025-04-02 | 8.1800 | 8.1800 | 7.3500 | 7.5700 | -10.202% | 192 | 387 | -63.937% |
| 2025-04-01 | 8.2500 | 8.4300 | 8.0800 | 8.4300 | +4.074% | 12 | 196 | -67.616% |
| 2025-03-31 | 6.9100 | 8.1800 | 6.9100 | 8.1000 | +2.922% | 134 | 184 | -66.296% |
| 2025-03-28 | 8.1000 | 8.3300 | 7.8700 | 7.8700 | -1.625% | 118 | 50 | -65.311% |
| 2025-03-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 1 | -65.875% |