GME271217C00037000
GME Dec 17 2027 37.00 Call
optionOPRA
EODOct 6, 2026
3.10USD-8.824%(-0.30)206Vol827OI
GME271217C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.1600 | 3.2000 | 3.0800 | 3.1000 | -8.824% | 206 | 825 | 0.000% |
| 2026-10-05 | 3.3600 | 3.4000 | 3.3600 | 3.4000 | +21.429% | 12 | 825 | -8.824% |
| 2026-10-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.408% | 4 | 825 | +10.714% |
| 2026-10-01 | 3.0000 | 3.0000 | 2.8400 | 2.8400 | +9.231% | 80 | 868 | +9.155% |
| 2026-09-29 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -8.772% | 3 | 865 | +19.231% |
| 2026-09-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.042% | 8 | 865 | +8.772% |
| 2026-09-25 | 2.7800 | 2.8800 | 2.7800 | 2.8800 | -14.030% | 2 | 866 | +7.639% |
| 2026-09-24 | 2.8000 | 3.3900 | 2.8000 | 3.3500 | +11.667% | 571 | 1,436 | -7.463% |
| 2026-09-23 | 2.9500 | 3.1000 | 2.5900 | 3.0000 | +1.695% | 65 | 1,481 | +3.333% |
| 2026-09-22 | 2.7600 | 2.9500 | 2.6700 | 2.9500 | +37.209% | 124 | 1,529 | +5.085% |
| 2026-09-18 | 2.2100 | 2.2100 | 2.1000 | 2.1500 | +20.787% | 4 | 1,530 | +44.186% |
| 2026-09-15 | 1.8000 | 1.8200 | 1.7500 | 1.7800 | -1.657% | 12 | 1,527 | +74.157% |
| 2026-09-14 | 1.8400 | 1.8400 | 1.8100 | 1.8100 | +5.848% | 4 | 1,527 | +71.271% |
| 2026-09-11 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +11.039% | 1 | 1,526 | +81.287% |
| 2026-09-10 | 1.4600 | 1.6100 | 1.4600 | 1.5400 | +6.207% | 54 | 1,490 | +101.299% |
| 2026-09-09 | 1.4400 | 1.4500 | 1.3700 | 1.4500 | +0.694% | 148 | 1,342 | +113.793% |
| 2026-09-04 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +10.769% | 54 | 1,288 | +115.278% |
| 2026-09-03 | 1.3300 | 1.3300 | 1.2500 | 1.3000 | +8.333% | 8 | 1,287 | +138.462% |
| 2026-09-02 | 1.3300 | 1.3300 | 1.2000 | 1.2000 | +7.143% | 76 | 1,225 | +158.333% |
| 2026-09-01 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -5.882% | 66 | 1,159 | +176.786% |
| 2026-08-31 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +2.586% | 1 | 1,159 | +160.504% |
| 2026-08-28 | 1.2600 | 1.3100 | 1.1600 | 1.1600 | -1.695% | 98 | 1,063 | +167.241% |
| 2026-08-27 | 1.2100 | 1.2100 | 1.1500 | 1.1800 | +5.357% | 14 | 1,063 | +162.712% |
| 2026-08-25 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.901% | 10 | 1,059 | +176.786% |
| 2026-08-24 | 1.1400 | 1.1400 | 1.0700 | 1.1100 | +9.901% | 12 | 1,060 | +179.279% |
| 2026-08-20 | 1.0700 | 1.1300 | 1.0100 | 1.0100 | -9.009% | 66 | 1,057 | +206.931% |
| 2026-08-18 | 1.1400 | 1.1400 | 1.0700 | 1.1100 | -5.128% | 20 | 1,055 | +179.279% |
| 2026-08-17 | 1.2700 | 1.2700 | 1.1700 | 1.1700 | +0.862% | 8 | 1,054 | +164.957% |
| 2026-08-12 | 1.2100 | 1.2100 | 1.0700 | 1.1600 | -4.918% | 47 | 1,046 | +167.241% |
| 2026-08-11 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | -6.154% | 2 | 1,044 | +154.098% |
| 2026-08-07 | 1.3800 | 1.3800 | 1.3000 | 1.3000 | -6.475% | 4 | 1,042 | +138.462% |
| 2026-08-06 | 1.4000 | 1.4700 | 1.3200 | 1.3900 | -3.472% | 32 | 1,037 | +123.022% |
| 2026-08-05 | 1.5400 | 1.5400 | 1.4300 | 1.4400 | -0.690% | 27 | 1,038 | +115.278% |
| 2026-08-04 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | +6.618% | 29 | 1,031 | +113.793% |
| 2026-08-03 | 1.4400 | 1.4900 | 1.3600 | 1.3600 | -21.839% | 5 | 1,033 | +127.941% |
| 2026-07-31 | 1.8000 | 1.8000 | 1.6800 | 1.7400 | -3.333% | 26 | 1,030 | +78.161% |
| 2026-07-30 | 1.7800 | 1.8000 | 1.7800 | 1.8000 | +0.559% | 2 | 1,029 | +72.222% |
| 2026-07-29 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -2.717% | 3 | 1,026 | +73.184% |
| 2026-07-28 | 1.9200 | 1.9200 | 1.7600 | 1.8400 | -33.091% | 12 | 1,024 | +68.478% |
| 2026-07-27 | 1.8500 | 2.7500 | 1.8500 | 2.7500 | +47.059% | 22 | 1,025 | +12.727% |
| 2026-07-24 | 2.0000 | 2.0000 | 1.7900 | 1.8700 | +5.650% | 10 | 1,025 | +65.775% |
| 2026-07-23 | 1.8500 | 1.8500 | 1.7700 | 1.7700 | -6.842% | 34 | 1,026 | +75.141% |
| 2026-07-21 | 1.9700 | 1.9700 | 1.9000 | 1.9000 | -1.042% | 10 | 1,023 | +63.158% |
| 2026-07-16 | 2.1500 | 2.1500 | 1.9200 | 1.9200 | -8.571% | 16 | 1,020 | +61.458% |
| 2026-07-13 | 2.0100 | 2.1000 | 2.0100 | 2.1000 | +5.000% | 2 | 1,020 | +47.619% |
| 2026-07-10 | 2.0500 | 2.0500 | 1.9800 | 2.0000 | -8.257% | 8 | 1,019 | +55.000% |
| 2026-07-08 | 2.0000 | 2.1800 | 2.0000 | 2.1800 | -7.234% | 2 | 1,019 | +42.202% |
| 2026-07-02 | 2.4400 | 2.4400 | 2.3100 | 2.3500 | +4.444% | 12 | 1,019 | +31.915% |
| 2026-07-01 | 2.2300 | 2.4000 | 2.2300 | 2.2500 | +2.273% | 8 | 1,020 | +37.778% |
| 2026-06-26 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | +7.843% | 2 | 1,020 | +40.909% |
| 2026-06-25 | 2.0800 | 2.0800 | 1.9800 | 2.0400 | -1.923% | 6 | 1,018 | +51.961% |
| 2026-06-23 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -5.455% | 1 | 1,018 | +49.038% |
| 2026-06-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.852% | 2 | 1,017 | +40.909% |
| 2026-06-18 | 2.1400 | 2.2900 | 2.1400 | 2.1600 | -6.494% | 14 | 1,014 | +43.519% |
| 2026-06-17 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -1.282% | 1 | 1,014 | +34.199% |
| 2026-06-15 | 2.4300 | 2.4300 | 2.3400 | 2.3400 | -10.000% | 2 | 1,013 | +32.479% |
| 2026-06-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.346% | 1 | 1,013 | +19.231% |
| 2026-06-09 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +3.861% | 1 | 1,012 | +15.242% |
| 2026-06-08 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -4.428% | 1 | 1,011 | +19.691% |
| 2026-06-05 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -6.228% | 1 | 1,011 | +14.391% |
| 2026-06-04 | 2.7100 | 2.8900 | 2.7100 | 2.8900 | +11.583% | 11 | 1,020 | +7.266% |
| 2026-06-02 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +9.746% | 1 | 1,019 | +19.691% |
| 2026-06-01 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -11.610% | 1 | 1,018 | +31.356% |
| 2026-05-22 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -0.373% | 10 | 1,008 | +16.105% |
| 2026-05-13 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -10.368% | 1 | 1,008 | +15.672% |
| 2026-05-11 | 3.0000 | 3.0000 | 2.9500 | 2.9900 | -11.538% | 3 | 1,007 | +3.679% |
| 2026-05-08 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +0.896% | 1 | 1,006 | -8.284% |
| 2026-05-05 | 2.5500 | 3.3500 | 2.5500 | 3.3500 | -13.660% | 11 | 996 | -7.463% |
| 2026-05-04 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -6.731% | 1 | 995 | -20.103% |
| 2026-05-01 | 4.2000 | 4.2500 | 4.0500 | 4.1600 | +28.000% | 6 | 995 | -25.481% |
| 2026-04-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.130% | 1 | 996 | -4.615% |
| 2026-04-17 | 3.5200 | 3.5200 | 3.3900 | 3.3900 | +29.389% | 2 | 994 | -8.555% |
| 2026-04-14 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +2.745% | 1 | 993 | +18.321% |
| 2026-04-08 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.508% | 1 | 993 | +21.569% |
| 2026-04-02 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +2.954% | 30 | 1,022 | +27.049% |
| 2026-03-31 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -5.200% | 10 | 1,022 | +30.802% |
| 2026-03-30 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | -8.425% | 4 | 1,022 | +24.000% |
| 2026-03-27 | 2.4600 | 2.7300 | 2.4600 | 2.7300 | +3.019% | 81 | 1,020 | +13.553% |
| 2026-03-26 | 2.4000 | 2.6500 | 2.4000 | 2.6500 | -6.690% | 82 | 939 | +16.981% |
| 2026-03-25 | 3.2100 | 3.4500 | 2.8400 | 2.8400 | +4.797% | 240 | 859 | +9.155% |
| 2026-03-19 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -8.136% | 40 | 699 | +14.391% |
| 2026-03-18 | 3.5000 | 3.5000 | 2.9500 | 2.9500 | -11.677% | 360 | 659 | +5.085% |
| 2026-03-16 | 5.0000 | 5.0000 | 3.3400 | 3.3400 | -12.105% | 374 | 476 | -7.186% |
| 2026-03-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.062% | 1 | 102 | -18.421% |
| 2026-03-10 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +4.021% | 1 | 102 | -20.103% |
| 2026-02-24 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -21.639% | 1 | 103 | -16.890% |
| 2026-02-02 | 4.6900 | 4.7600 | 4.6900 | 4.7600 | +114.414% | 2 | 102 | -34.874% |
| 2026-01-15 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -7.884% | 1 | 101 | +39.640% |
| 2026-01-14 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +13.679% | 6 | 102 | +28.631% |
| 2026-01-13 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +11.579% | 1 | 96 | +46.226% |
| 2026-01-05 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | +14.458% | 11 | 106 | +63.158% |
| 2026-01-02 | 1.9800 | 1.9800 | 1.6600 | 1.6600 | -38.519% | 2 | 106 | +86.747% |
| 2025-12-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.255% | 30 | 106 | +14.815% |
| 2025-12-29 | 2.9800 | 2.9800 | 2.8200 | 2.8200 | -10.476% | 4 | 76 | +9.929% |
| 2025-12-24 | 3.0100 | 3.1500 | 3.0100 | 3.1500 | -6.805% | 3 | 79 | -1.587% |
| 2025-12-23 | 2.9800 | 3.4400 | 2.9800 | 3.3800 | -7.902% | 21 | 79 | -8.284% |
| 2025-12-22 | 3.7500 | 3.7500 | 3.6700 | 3.6700 | +12.232% | 8 | 100 | -15.531% |
| 2025-12-19 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -6.838% | 3 | 108 | -5.199% |
| 2025-12-17 | 3.5000 | 3.5100 | 3.1100 | 3.5100 | +29.044% | 34 | 108 | -11.681% |
| 2025-12-15 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -12.540% | 1 | 95 | +13.971% |
| 2025-12-12 | 3.3500 | 3.3500 | 3.0900 | 3.1100 | -13.850% | 3 | 95 | -0.322% |
| 2025-12-11 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +9.394% | 1 | 96 | -14.127% |
| 2025-12-09 | 3.7500 | 3.9500 | 3.3000 | 3.3000 | -14.729% | 4 | 96 | -6.061% |
| 2025-12-05 | 3.9200 | 3.9200 | 3.8600 | 3.8700 | -0.769% | 29 | 97 | -19.897% |
| 2025-12-04 | 4.4000 | 4.4000 | 3.9000 | 3.9000 | -13.333% | 40 | 108 | -20.513% |
| 2025-12-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +6.888% | 10 | 81 | -31.111% |
| 2025-12-02 | 4.1700 | 4.2100 | 4.1700 | 4.2100 | +18.258% | 30 | 81 | -26.366% |
| 2025-12-01 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -8.010% | 2 | 81 | -12.921% |
| 2025-11-28 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +20.937% | 2 | 81 | -19.897% |
| 2025-11-26 | 3.4200 | 3.4200 | 3.2000 | 3.2000 | -3.030% | 33 | 48 | -3.125% |
| 2025-11-25 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -23.611% | 43 | 48 | -6.061% |
| 2025-11-10 | 4.8300 | 4.8300 | 4.3200 | 4.3200 | -10.000% | 20 | 5 | -28.241% |
| 2025-10-09 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -19.056% | 6 | 5 | -35.417% |
| 2025-10-01 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +18.600% | 1 | 541 | -47.723% |
| 2025-09-26 | 4.3500 | 5.0000 | 4.3500 | 5.0000 | -1.575% | 15 | 542 | -38.000% |
| 2025-09-24 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +1.600% | 10 | 548 | -38.976% |
| 2025-09-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.913% | 3 | 538 | -38.000% |
| 2025-09-22 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | +13.187% | 13 | 539 | -39.806% |
| 2025-09-19 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.562% | 1 | 528 | -31.868% |
| 2025-09-18 | 5.8500 | 5.8500 | 4.4800 | 4.4800 | +0.224% | 4 | 528 | -30.804% |
| 2025-09-17 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -5.895% | 1 | 528 | -30.649% |
| 2025-09-16 | 4.3000 | 4.7500 | 4.3000 | 4.7500 | +23.377% | 4 | 528 | -34.737% |
| 2025-09-12 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | +2.941% | 10 | 529 | -19.481% |
| 2025-09-11 | 3.7500 | 3.7500 | 3.7400 | 3.7400 | +3.889% | 10 | 529 | -17.112% |
| 2025-09-10 | 4.1300 | 4.1300 | 3.6000 | 3.6000 | -12.409% | 2 | 524 | -13.889% |
| 2025-09-09 | 4.0500 | 4.1100 | 4.0500 | 4.1100 | +0.244% | 2 | 525 | -24.574% |
| 2025-09-08 | 4.0200 | 4.1000 | 4.0200 | 4.1000 | -4.651% | 3 | 525 | -24.390% |
| 2025-09-04 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -6.522% | 4 | 522 | -27.907% |
| 2025-09-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.919% | 1 | 524 | -32.609% |
| 2025-09-02 | 4.7200 | 4.7200 | 4.6900 | 4.6900 | +0.860% | 54 | 523 | -33.902% |
| 2025-08-29 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -4.124% | 1 | 570 | -33.333% |
| 2025-08-28 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | -4.902% | 61 | 570 | -36.082% |
| 2025-08-27 | 5.5000 | 5.5000 | 5.0600 | 5.1000 | -3.774% | 184 | 579 | -39.216% |
| 2025-08-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -4.676% | 35 | 649 | -41.509% |
| 2025-08-25 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -1.593% | 6 | 667 | -44.245% |
| 2025-08-22 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +4.630% | 3 | 673 | -45.133% |
| 2025-08-21 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | -0.917% | 3 | 670 | -42.593% |
| 2025-08-20 | 5.3000 | 5.4500 | 5.3000 | 5.4500 | -3.369% | 185 | 670 | -43.119% |
| 2025-08-19 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -3.754% | 2 | 485 | -45.035% |
| 2025-08-15 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +0.171% | 1 | 487 | -47.099% |
| 2025-08-14 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | -2.500% | 3 | 487 | -47.009% |
| 2025-08-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 1 | 484 | -48.333% |
| 2025-08-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -6.452% | 2 | 483 | -46.552% |
| 2025-08-07 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | +1.639% | 2 | 481 | -50.000% |
| 2025-08-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 479 | -49.180% |
| 2025-08-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 1 | 478 | -49.180% |
| 2025-07-31 | 6.1000 | 6.2000 | 5.6500 | 6.0000 | +15.385% | 116 | 477 | -48.333% |
| 2025-07-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -15.584% | 81 | 368 | -40.385% |
| 2025-07-29 | 6.3200 | 6.3200 | 6.1600 | 6.1600 | -5.954% | 68 | 368 | -49.675% |
| 2025-07-28 | 6.4900 | 6.5500 | 6.4900 | 6.5500 | +2.344% | 2 | 367 | -52.672% |
| 2025-07-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.177% | 1 | 365 | -51.563% |
| 2025-07-24 | 6.4000 | 6.6100 | 6.4000 | 6.6100 | -3.924% | 4 | 364 | -53.101% |
| 2025-07-22 | 6.9000 | 6.9000 | 6.8800 | 6.8800 | +5.521% | 2 | 361 | -54.942% |
| 2025-07-18 | 6.5000 | 6.5900 | 5.8000 | 6.5200 | -0.458% | 188 | 360 | -52.454% |
| 2025-07-17 | 6.9100 | 6.9100 | 6.5500 | 6.5500 | +1.236% | 5 | 178 | -52.672% |
| 2025-07-16 | 6.6700 | 6.6700 | 6.4700 | 6.4700 | -1.970% | 5 | 178 | -52.087% |
| 2025-07-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 4 | 176 | -53.030% |
| 2025-07-14 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | +1.695% | 77 | 176 | -53.030% |
| 2025-07-11 | 6.5000 | 6.5000 | 6.4900 | 6.4900 | -3.709% | 2 | 112 | -52.234% |
| 2025-07-09 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -2.177% | 1 | 111 | -54.006% |
| 2025-07-08 | 6.9000 | 6.9000 | 6.8900 | 6.8900 | +1.324% | 3 | 111 | -55.007% |
| 2025-07-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 24 | 111 | -54.412% |
| 2025-07-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -14.810% | 3 | 84 | -52.308% |
| 2025-06-27 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -7.515% | 4 | 84 | -59.371% |
| 2025-06-26 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.367% | 1 | 80 | -62.424% |
| 2025-06-25 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +3.049% | 1 | 79 | -63.314% |
| 2025-06-20 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +6.494% | 2 | 78 | -62.195% |
| 2025-06-18 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +6.207% | 3 | 75 | -59.740% |
| 2025-06-17 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.138% | 1 | 75 | -57.241% |
| 2025-06-16 | 7.5500 | 7.5500 | 7.2400 | 7.2400 | +5.233% | 3 | 74 | -57.182% |
| 2025-06-12 | 7.2500 | 7.2500 | 6.8500 | 6.8800 | -33.846% | 26 | 74 | -54.942% |
| 2025-06-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -9.170% | 1 | 95 | -70.192% |
| 2025-06-09 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +2.232% | 1 | 95 | -72.926% |
| 2025-06-04 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -6.276% | 2 | 94 | -72.321% |
| 2025-06-02 | 11.8500 | 11.9500 | 11.8500 | 11.9500 | +8.636% | 11 | 94 | -74.059% |
| 2025-05-30 | 10.6000 | 11.0000 | 10.6000 | 11.0000 | -15.385% | 8 | 88 | -71.818% |
| 2025-05-28 | 13.5200 | 13.5200 | 11.8400 | 13.0000 | -13.218% | 161 | 85 | -76.154% |
| 2025-05-27 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +26.842% | 1 | 30 | -79.306% |
| 2025-05-22 | 11.3000 | 11.8100 | 11.2500 | 11.8100 | +11.415% | 11 | 29 | -73.751% |
| 2025-05-07 | 10.0000 | 10.6000 | 10.0000 | 10.6000 | +5.473% | 22 | 25 | -70.755% |
| 2025-04-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +40.167% | 1 | 3 | -69.154% |
| 2025-04-04 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -31.388% | 2 | 3 | -56.764% |
| 2025-03-28 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 6 | 3 | -70.335% |