GME271217C00035000
GME Dec 17 2027 35.00 Call
optionOPRA
EODOct 7, 2026
3.31USD-1.488%(-0.05)24Vol9,418OI
GME271217C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.3800 | 3.3800 | 3.3000 | 3.3100 | -1.488% | 24 | 9,438 | 0.000% |
| 2026-10-06 | 3.6100 | 3.6100 | 3.2500 | 3.3600 | -8.447% | 84 | 9,470 | -1.488% |
| 2026-10-05 | 3.7500 | 3.8300 | 3.6000 | 3.6700 | +16.508% | 172 | 9,489 | -9.809% |
| 2026-10-02 | 3.1500 | 3.1600 | 3.1400 | 3.1500 | -2.477% | 20 | 9,489 | +5.079% |
| 2026-10-01 | 3.3000 | 3.3000 | 3.2000 | 3.2300 | -2.121% | 20 | 9,499 | +2.477% |
| 2026-09-30 | 3.1900 | 3.3000 | 3.1700 | 3.3000 | +16.608% | 5 | 9,502 | +0.303% |
| 2026-09-29 | 2.9900 | 2.9900 | 2.8300 | 2.8300 | -5.667% | 7 | 9,503 | +16.961% |
| 2026-09-25 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -16.667% | 52 | 9,503 | +10.333% |
| 2026-09-24 | 3.0500 | 3.6700 | 3.0500 | 3.6000 | +10.769% | 1,481 | 9,231 | -8.056% |
| 2026-09-23 | 3.2000 | 3.4200 | 3.2000 | 3.2500 | 0.000% | 830 | 9,901 | +1.846% |
| 2026-09-22 | 2.9200 | 3.2500 | 2.9200 | 3.2500 | +38.298% | 116 | 9,932 | +1.846% |
| 2026-09-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 1 | 9,932 | +40.851% |
| 2026-09-17 | 2.2900 | 2.4000 | 2.2900 | 2.4000 | +15.942% | 64 | 9,976 | +37.917% |
| 2026-09-16 | 2.1000 | 2.1000 | 2.0700 | 2.0700 | 0.000% | 6 | 9,976 | +59.903% |
| 2026-09-15 | 1.9500 | 2.0700 | 1.9500 | 2.0700 | -4.167% | 48 | 9,991 | +59.903% |
| 2026-09-14 | 2.0200 | 2.1600 | 2.0200 | 2.1600 | +16.757% | 26 | 9,976 | +53.241% |
| 2026-09-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +9.467% | 1 | 9,976 | +78.919% |
| 2026-09-10 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | +0.595% | 10 | 9,969 | +95.858% |
| 2026-09-09 | 1.5900 | 1.6800 | 1.5800 | 1.6800 | +24.444% | 7 | 9,969 | +97.024% |
| 2026-09-08 | 1.4700 | 1.4700 | 1.3500 | 1.3500 | -7.534% | 4 | 9,968 | +145.185% |
| 2026-09-04 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.667% | 49 | 9,968 | +126.712% |
| 2026-09-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +22.951% | 35 | 9,968 | +120.667% |
| 2026-09-01 | 1.3000 | 1.4000 | 1.2200 | 1.2200 | -6.154% | 7 | 9,968 | +171.311% |
| 2026-08-31 | 1.3500 | 1.4300 | 1.3000 | 1.3000 | +8.333% | 8 | 9,968 | +154.615% |
| 2026-08-28 | 1.3800 | 1.3800 | 1.1900 | 1.2000 | -10.448% | 143 | 9,857 | +175.833% |
| 2026-08-27 | 1.2800 | 1.3400 | 1.2800 | 1.3400 | +7.200% | 11 | 9,859 | +147.015% |
| 2026-08-25 | 1.1800 | 1.2700 | 1.1800 | 1.2500 | +4.167% | 10 | 9,853 | +164.800% |
| 2026-08-24 | 1.2100 | 1.3100 | 1.1500 | 1.2000 | +4.348% | 44 | 9,854 | +175.833% |
| 2026-08-21 | 1.1900 | 1.2300 | 1.1500 | 1.1500 | -8.000% | 8 | 9,853 | +187.826% |
| 2026-08-20 | 1.1200 | 1.2500 | 1.1200 | 1.2500 | +6.838% | 18 | 9,852 | +164.800% |
| 2026-08-19 | 1.1400 | 1.1900 | 1.1400 | 1.1700 | +0.862% | 14 | 9,854 | +182.906% |
| 2026-08-18 | 1.1400 | 1.2000 | 1.1300 | 1.1600 | -4.132% | 30 | 9,849 | +185.345% |
| 2026-08-17 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | -7.634% | 35 | 9,848 | +173.554% |
| 2026-08-14 | 1.2500 | 1.3300 | 1.2500 | 1.3100 | 0.000% | 82 | 9,807 | +152.672% |
| 2026-08-13 | 1.3500 | 1.3700 | 1.2600 | 1.3100 | -1.504% | 24 | 9,809 | +152.672% |
| 2026-08-12 | 1.4000 | 1.4000 | 1.2000 | 1.3300 | +1.527% | 75 | 9,802 | +148.872% |
| 2026-08-11 | 1.2900 | 1.3900 | 1.2900 | 1.3100 | -6.429% | 56 | 9,801 | +152.672% |
| 2026-08-10 | 1.4600 | 1.4600 | 1.4000 | 1.4000 | -6.667% | 19 | 9,801 | +136.429% |
| 2026-08-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -12.281% | 2 | 9,801 | +120.667% |
| 2026-08-04 | 1.5900 | 1.7100 | 1.5900 | 1.7100 | -4.469% | 52 | 9,846 | +93.567% |
| 2026-08-03 | 1.6300 | 1.7900 | 1.5000 | 1.7900 | -10.500% | 55 | 9,833 | +84.916% |
| 2026-07-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.523% | 10 | 9,823 | +65.500% |
| 2026-07-30 | 1.9500 | 2.0000 | 1.9200 | 1.9700 | -8.372% | 26 | 9,823 | +68.020% |
| 2026-07-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.878% | 5 | 9,823 | +53.953% |
| 2026-07-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +6.218% | 15 | 9,808 | +61.463% |
| 2026-07-24 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -2.525% | 3 | 9,811 | +71.503% |
| 2026-07-23 | 2.0200 | 2.0200 | 1.9800 | 1.9800 | -11.211% | 7 | 9,809 | +67.172% |
| 2026-07-20 | 2.2200 | 2.2300 | 2.2200 | 2.2300 | -8.980% | 10 | 9,809 | +48.430% |
| 2026-07-14 | 2.4300 | 2.4500 | 2.4300 | 2.4500 | +10.360% | 13 | 9,818 | +35.102% |
| 2026-07-10 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -3.478% | 2 | 9,817 | +49.099% |
| 2026-07-09 | 2.2700 | 2.3500 | 2.2600 | 2.3000 | 0.000% | 5 | 9,816 | +43.913% |
| 2026-07-08 | 2.3200 | 2.3800 | 2.2900 | 2.3000 | -4.564% | 7 | 9,818 | +43.913% |
| 2026-07-07 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -8.015% | 2 | 9,820 | +37.344% |
| 2026-07-02 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +6.504% | 2 | 9,822 | +26.336% |
| 2026-07-01 | 2.4500 | 2.4900 | 2.4500 | 2.4600 | -1.600% | 13 | 9,809 | +34.553% |
| 2026-06-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.696% | 2 | 9,807 | +32.400% |
| 2026-06-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 30 | 9,807 | +43.913% |
| 2026-06-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.620% | 1 | 9,807 | +40.851% |
| 2026-06-23 | 2.2700 | 2.2900 | 2.2700 | 2.2900 | -1.293% | 2 | 9,807 | +44.541% |
| 2026-06-22 | 2.3900 | 2.3900 | 2.3200 | 2.3200 | -2.110% | 2 | 9,807 | +42.672% |
| 2026-06-16 | 2.3100 | 2.3700 | 2.3100 | 2.3700 | -8.846% | 2 | 9,807 | +39.662% |
| 2026-06-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -6.475% | 200 | 9,607 | +27.308% |
| 2026-06-12 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -3.472% | 2 | 9,607 | +19.065% |
| 2026-06-11 | 2.8600 | 2.8800 | 2.8100 | 2.8800 | -1.031% | 309 | 9,703 | +14.931% |
| 2026-06-08 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +9.811% | 1 | 9,703 | +13.746% |
| 2026-06-05 | 2.7600 | 2.7600 | 2.6500 | 2.6500 | -14.239% | 11 | 9,703 | +24.906% |
| 2026-06-04 | 3.1700 | 3.1700 | 3.0900 | 3.0900 | +3.000% | 85 | 9,776 | +7.120% |
| 2026-06-03 | 3.1000 | 3.2500 | 2.6900 | 3.0000 | +20.000% | 22 | 9,782 | +10.333% |
| 2026-06-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.215% | 1 | 9,782 | +32.400% |
| 2026-06-01 | 2.5500 | 2.6100 | 2.5500 | 2.6100 | -7.774% | 9 | 9,781 | +26.820% |
| 2026-05-28 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -2.414% | 5 | 9,781 | +16.961% |
| 2026-05-27 | 3.1500 | 3.1500 | 2.9000 | 2.9000 | -0.685% | 2 | 9,779 | +14.138% |
| 2026-05-22 | 2.9500 | 2.9500 | 2.9200 | 2.9200 | -10.976% | 20 | 9,789 | +13.356% |
| 2026-05-20 | 3.2900 | 3.2900 | 3.2800 | 3.2800 | +9.333% | 30 | 9,819 | +0.915% |
| 2026-05-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 9,818 | +10.333% |
| 2026-05-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.351% | 2 | 9,817 | +10.333% |
| 2026-05-13 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -8.923% | 8 | 9,817 | +11.824% |
| 2026-05-11 | 3.5800 | 3.6200 | 3.2500 | 3.2500 | -16.021% | 27 | 9,816 | +1.846% |
| 2026-05-06 | 3.7000 | 3.9800 | 3.1000 | 3.8700 | +1.842% | 472 | 9,394 | -14.470% |
| 2026-05-05 | 3.7300 | 3.9500 | 3.0500 | 3.8000 | -3.061% | 5,303 | 4,546 | -12.895% |
| 2026-05-04 | 4.5600 | 4.9000 | 3.6500 | 3.9200 | +4.813% | 1,698 | 3,251 | -15.561% |
| 2026-04-30 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +3.601% | 14 | 3,265 | -11.497% |
| 2026-04-29 | 3.7500 | 3.7500 | 3.6100 | 3.6100 | -9.750% | 34 | 3,288 | -8.310% |
| 2026-04-28 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | -3.614% | 15 | 3,275 | -17.250% |
| 2026-04-27 | 3.9500 | 4.2000 | 3.9500 | 4.1500 | +9.211% | 75 | 3,274 | -20.241% |
| 2026-04-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -8.654% | 2 | 3,274 | -12.895% |
| 2026-04-22 | 3.6000 | 4.2000 | 3.6000 | 4.1600 | +14.917% | 18 | 3,258 | -20.433% |
| 2026-04-21 | 3.8500 | 3.8500 | 3.6200 | 3.6200 | +8.060% | 2 | 3,257 | -8.564% |
| 2026-04-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -8.219% | 1 | 3,256 | -1.194% |
| 2026-04-17 | 3.3500 | 3.6500 | 3.3500 | 3.6500 | +32.727% | 25 | 3,267 | -9.315% |
| 2026-04-07 | 2.7500 | 2.7500 | 2.6500 | 2.7500 | -4.181% | 175 | 3,267 | +20.364% |
| 2026-04-06 | 3.2700 | 3.2700 | 2.8500 | 2.8700 | -3.041% | 160 | 2,769 | +15.331% |
| 2026-04-02 | 2.9000 | 2.9600 | 2.9000 | 2.9600 | +8.029% | 232 | 2,998 | +11.824% |
| 2026-03-31 | 2.6800 | 2.7400 | 2.6800 | 2.7400 | +0.735% | 11 | 2,998 | +20.803% |
| 2026-03-27 | 2.9200 | 2.9200 | 2.7200 | 2.7200 | -12.258% | 200 | 2,997 | +21.691% |
| 2026-03-26 | 3.1000 | 3.1000 | 2.7800 | 3.1000 | -2.516% | 500 | 2,797 | +6.774% |
| 2026-03-25 | 3.4700 | 3.4700 | 3.1800 | 3.1800 | +4.605% | 185 | 2,762 | +4.088% |
| 2026-03-24 | 3.4700 | 3.4700 | 3.0400 | 3.0400 | -6.462% | 120 | 2,787 | +8.882% |
| 2026-03-19 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | -5.797% | 42 | 2,787 | +1.846% |
| 2026-03-18 | 3.5700 | 3.5700 | 3.4200 | 3.4500 | -8.000% | 7 | 2,787 | -4.058% |
| 2026-03-16 | 5.2500 | 5.2500 | 3.7500 | 3.7500 | -10.714% | 202 | 2,790 | -11.733% |
| 2026-03-12 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | +1.205% | 125 | 2,590 | -21.190% |
| 2026-03-11 | 4.1500 | 4.1800 | 4.1500 | 4.1500 | +7.513% | 46 | 2,465 | -20.241% |
| 2026-03-05 | 4.3600 | 4.3600 | 3.8500 | 3.8600 | -2.525% | 30 | 2,421 | -14.249% |
| 2026-03-04 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -1.000% | 20 | 2,421 | -16.414% |
| 2026-03-03 | 4.1700 | 4.4500 | 4.0000 | 4.0000 | -9.091% | 284 | 2,421 | -17.250% |
| 2026-03-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 50 | 2,415 | -24.773% |
| 2026-02-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.446% | 30 | 2,415 | -26.444% |
| 2026-02-26 | 4.4900 | 4.7000 | 4.4800 | 4.4800 | -1.754% | 101 | 2,415 | -26.116% |
| 2026-02-25 | 4.3500 | 4.5600 | 4.2100 | 4.5600 | +16.624% | 52 | 2,366 | -27.412% |
| 2026-02-24 | 4.3600 | 4.4900 | 3.9100 | 3.9100 | -11.136% | 153 | 2,366 | -15.345% |
| 2026-02-23 | 4.9300 | 4.9300 | 3.6000 | 4.4000 | +17.333% | 576 | 2,346 | -24.773% |
| 2026-02-20 | 4.1200 | 4.1200 | 3.7500 | 3.7500 | -10.072% | 80 | 1,904 | -11.733% |
| 2026-02-19 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -1.418% | 25 | 1,904 | -20.624% |
| 2026-02-13 | 4.3000 | 4.4500 | 4.2300 | 4.2300 | -3.425% | 169 | 1,814 | -21.749% |
| 2026-02-12 | 5.0000 | 5.0000 | 4.2300 | 4.3800 | -11.515% | 236 | 1,814 | -24.429% |
| 2026-02-10 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.227% | 20 | 1,716 | -33.131% |
| 2026-02-09 | 4.8800 | 4.8900 | 4.8800 | 4.8900 | -2.004% | 30 | 1,716 | -32.311% |
| 2026-02-06 | 4.8500 | 5.0000 | 4.8100 | 4.9900 | +1.837% | 281 | 1,716 | -33.667% |
| 2026-02-05 | 5.2300 | 5.2300 | 4.5700 | 4.9000 | -2.000% | 17 | 1,645 | -32.449% |
| 2026-02-04 | 5.3800 | 5.3800 | 5.0000 | 5.0000 | +11.111% | 4 | 1,640 | -33.800% |
| 2026-02-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -16.974% | 1 | 1,642 | -26.444% |
| 2026-02-02 | 5.0000 | 5.4200 | 5.0000 | 5.4200 | +29.048% | 178 | 1,642 | -38.930% |
| 2026-01-30 | 3.8500 | 4.2000 | 3.8500 | 4.2000 | +16.667% | 9 | 1,641 | -21.190% |
| 2026-01-29 | 3.6700 | 4.0000 | 3.6000 | 3.6000 | -15.691% | 64 | 1,642 | -8.056% |
| 2026-01-27 | 4.3300 | 4.3300 | 4.2700 | 4.2700 | -2.955% | 2 | 1,628 | -22.482% |
| 2026-01-26 | 3.8700 | 4.8000 | 3.3300 | 4.4000 | +40.575% | 35 | 1,628 | -24.773% |
| 2026-01-23 | 1.6700 | 3.1300 | 1.6700 | 3.1300 | -10.057% | 40 | 1,633 | +5.751% |
| 2026-01-22 | 3.4200 | 3.4800 | 3.4200 | 3.4800 | +34.363% | 5 | 1,633 | -4.885% |
| 2026-01-21 | 2.6900 | 2.6900 | 2.5900 | 2.5900 | +16.667% | 10 | 1,628 | +27.799% |
| 2026-01-20 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +8.824% | 1 | 1,628 | +49.099% |
| 2026-01-16 | 2.2400 | 2.2400 | 2.0400 | 2.0400 | -24.444% | 5 | 1,622 | +62.255% |
| 2026-01-13 | 2.7000 | 2.7000 | 2.5500 | 2.7000 | -4.594% | 60 | 1,622 | +22.593% |
| 2026-01-08 | 2.8300 | 3.0400 | 2.8300 | 2.8300 | -3.082% | 100 | 1,592 | +16.961% |
| 2026-01-06 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +8.148% | 1 | 1,502 | +13.356% |
| 2025-12-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -8.475% | 5 | 1,502 | +22.593% |
| 2025-12-29 | 3.0600 | 3.0600 | 2.9100 | 2.9500 | -11.940% | 10 | 1,502 | +12.203% |
| 2025-12-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -13.437% | 1 | 1,503 | -1.194% |
| 2025-12-22 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -3.250% | 130 | 1,507 | -14.470% |
| 2025-12-17 | 3.7900 | 4.0000 | 3.7000 | 4.0000 | +8.108% | 10 | 1,507 | -17.250% |
| 2025-12-16 | 3.6100 | 3.7700 | 3.5600 | 3.7000 | +6.017% | 15 | 1,507 | -10.541% |
| 2025-12-15 | 3.7700 | 3.7700 | 3.4900 | 3.4900 | +4.491% | 6 | 1,508 | -5.158% |
| 2025-12-12 | 3.5200 | 3.5200 | 3.3400 | 3.3400 | -4.298% | 4 | 1,509 | -0.898% |
| 2025-12-11 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -10.283% | 1 | 1,508 | -5.158% |
| 2025-12-10 | 4.0500 | 4.0500 | 3.8900 | 3.8900 | -11.591% | 22 | 1,509 | -14.910% |
| 2025-12-09 | 4.4400 | 4.6300 | 4.2000 | 4.4000 | +8.108% | 28 | 1,502 | -24.773% |
| 2025-12-08 | 4.2700 | 4.3000 | 3.8500 | 4.0700 | -1.928% | 32 | 1,505 | -18.673% |
| 2025-12-04 | 4.6000 | 4.6000 | 4.1500 | 4.1500 | -8.791% | 4 | 1,501 | -20.241% |
| 2025-12-03 | 4.9000 | 4.9000 | 4.5000 | 4.5500 | -3.191% | 6 | 1,501 | -27.253% |
| 2025-12-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +8.295% | 4 | 1,496 | -29.574% |
| 2025-12-01 | 4.1800 | 4.4000 | 4.1600 | 4.3400 | +8.500% | 46 | 1,496 | -23.733% |
| 2025-11-28 | 3.7500 | 4.0500 | 3.5300 | 4.0000 | +11.111% | 26 | 1,511 | -17.250% |
| 2025-11-26 | 3.8500 | 3.8500 | 3.5500 | 3.6000 | -1.370% | 135 | 1,436 | -8.056% |
| 2025-11-25 | 3.7500 | 3.7500 | 3.6000 | 3.6500 | -3.947% | 154 | 1,436 | -9.315% |
| 2025-11-24 | 3.0000 | 3.8000 | 3.0000 | 3.8000 | +2.981% | 46 | 1,302 | -12.895% |
| 2025-11-21 | 3.7900 | 3.8000 | 3.6900 | 3.6900 | -6.582% | 22 | 1,263 | -10.298% |
| 2025-11-20 | 4.0700 | 4.1000 | 3.3700 | 3.9500 | +2.865% | 500 | 1,263 | -16.203% |
| 2025-11-19 | 3.6600 | 3.8400 | 3.6600 | 3.8400 | -0.260% | 22 | 763 | -13.802% |
| 2025-11-17 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.938% | 1 | 741 | -14.026% |
| 2025-11-14 | 3.9700 | 4.0500 | 3.8800 | 4.0500 | -3.571% | 426 | 741 | -18.272% |
| 2025-11-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -9.091% | 1 | 540 | -21.190% |
| 2025-11-07 | 4.5000 | 4.6200 | 4.5000 | 4.6200 | -2.119% | 16 | 540 | -28.355% |
| 2025-11-05 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -4.065% | 3 | 540 | -29.873% |
| 2025-11-04 | 4.7500 | 5.1500 | 4.7500 | 4.9200 | +1.027% | 13 | 540 | -32.724% |
| 2025-11-03 | 4.9100 | 4.9100 | 4.8600 | 4.8700 | +1.458% | 238 | 291 | -32.033% |
| 2025-10-31 | 4.8300 | 4.8300 | 4.6700 | 4.8000 | -4.950% | 81 | 291 | -31.042% |
| 2025-10-30 | 5.1800 | 5.1800 | 5.0500 | 5.0500 | -1.942% | 13 | 211 | -34.455% |
| 2025-10-29 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.905% | 4 | 199 | -35.728% |
| 2025-10-28 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | -2.778% | 4 | 199 | -36.952% |
| 2025-10-27 | 5.3500 | 5.4000 | 5.2500 | 5.4000 | -1.818% | 5 | 197 | -38.704% |
| 2025-10-23 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | +19.565% | 4 | 197 | -39.818% |
| 2025-10-22 | 4.7000 | 4.7500 | 4.6000 | 4.6000 | 0.000% | 6 | 198 | -28.043% |
| 2025-10-17 | 4.6000 | 5.0500 | 4.6000 | 4.6000 | -3.564% | 22 | 193 | -28.043% |
| 2025-10-16 | 4.8000 | 4.8000 | 4.4500 | 4.7700 | +1.489% | 9 | 188 | -30.608% |
| 2025-10-15 | 4.6500 | 4.9500 | 4.5000 | 4.7000 | -3.885% | 168 | 181 | -29.574% |
| 2025-10-14 | 4.6500 | 4.9400 | 4.6500 | 4.8900 | +2.731% | 26 | 78 | -32.311% |
| 2025-10-13 | 4.8500 | 4.8500 | 4.7600 | 4.7600 | -6.299% | 2 | 55 | -30.462% |
| 2025-10-10 | 5.0000 | 5.1600 | 5.0000 | 5.0800 | -2.308% | 36 | 53 | -34.843% |
| 2025-10-09 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -5.455% | 6 | 17 | -36.346% |
| 2025-10-08 | 5.2100 | 5.7000 | 5.2100 | 5.5000 | +4.167% | 16 | 11 | -39.818% |
| 2025-10-07 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +12.340% | 1 | 3 | -37.311% |
| 2025-10-06 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | -28.788% | 3 | 3 | -29.574% |
| 2025-10-02 | 6.4500 | 6.6000 | 5.9000 | 6.6000 | +5.096% | 323 | 8,712 | -49.848% |
| 2025-10-01 | 6.3800 | 6.3800 | 6.2200 | 6.2800 | +2.114% | 218 | 8,632 | -47.293% |
| 2025-09-30 | 6.2200 | 6.2200 | 6.1500 | 6.1500 | +1.653% | 2 | 8,514 | -46.179% |
| 2025-09-29 | 6.2000 | 6.2000 | 5.9500 | 6.0500 | +11.009% | 3 | 8,513 | -45.289% |
| 2025-09-26 | 5.2000 | 5.6500 | 5.2000 | 5.4500 | +2.251% | 240 | 8,513 | -39.266% |
| 2025-09-25 | 4.3700 | 5.6000 | 4.3700 | 5.3300 | +0.566% | 1,163 | 7,868 | -37.899% |
| 2025-09-24 | 5.4800 | 5.4800 | 5.1900 | 5.3000 | +1.145% | 103 | 8,421 | -37.547% |
| 2025-09-23 | 5.5100 | 5.5600 | 5.1600 | 5.2400 | -9.655% | 463 | 8,400 | -36.832% |
| 2025-09-22 | 5.4500 | 5.8000 | 5.4300 | 5.8000 | +18.367% | 301 | 8,233 | -42.931% |
| 2025-09-19 | 4.8500 | 5.0400 | 4.8500 | 4.9000 | -5.950% | 74 | 8,191 | -32.449% |
| 2025-09-18 | 5.1400 | 5.2500 | 5.1000 | 5.2100 | +4.200% | 18 | 8,130 | -36.468% |
| 2025-09-17 | 4.9600 | 5.0000 | 4.9600 | 5.0000 | -2.913% | 21 | 8,130 | -33.800% |
| 2025-09-16 | 5.0500 | 5.1500 | 5.0500 | 5.1500 | +7.292% | 121 | 8,129 | -35.728% |
| 2025-09-15 | 4.4600 | 4.9900 | 4.4600 | 4.8000 | +10.855% | 427 | 8,130 | -31.042% |
| 2025-09-12 | 4.7300 | 4.7300 | 4.1000 | 4.3300 | -0.460% | 56 | 8,182 | -23.557% |
| 2025-09-11 | 3.9500 | 4.3500 | 3.9400 | 4.3500 | +10.127% | 237 | 8,178 | -23.908% |
| 2025-09-10 | 5.1200 | 6.4400 | 3.9500 | 3.9500 | -12.222% | 633 | 7,964 | -16.203% |
| 2025-09-09 | 4.4900 | 4.5000 | 4.3300 | 4.5000 | +4.651% | 121 | 7,914 | -26.444% |
| 2025-09-08 | 4.5700 | 4.6500 | 4.2700 | 4.3000 | -6.522% | 320 | 7,912 | -23.023% |
| 2025-09-05 | 4.7000 | 4.7000 | 4.5000 | 4.6000 | 0.000% | 10 | 7,843 | -28.043% |
| 2025-09-04 | 5.0000 | 5.0000 | 4.5500 | 4.6000 | -9.804% | 114 | 7,841 | -28.043% |
| 2025-09-03 | 5.2600 | 5.5500 | 4.9500 | 5.1000 | -5.904% | 111 | 7,948 | -35.098% |
| 2025-09-02 | 5.0000 | 5.4200 | 4.8000 | 5.4200 | +5.243% | 63 | 8,053 | -38.930% |
| 2025-08-29 | 5.0000 | 5.3100 | 5.0000 | 5.1500 | -2.647% | 736 | 8,462 | -35.728% |
| 2025-08-28 | 5.2500 | 5.6000 | 5.0000 | 5.2900 | -2.399% | 372 | 8,462 | -37.429% |
| 2025-08-27 | 5.8500 | 5.8800 | 5.3200 | 5.4200 | -6.390% | 4,735 | 8,116 | -38.930% |
| 2025-08-26 | 5.5600 | 5.8500 | 5.5600 | 5.7900 | -1.864% | 1,260 | 3,873 | -42.832% |
| 2025-08-25 | 6.1300 | 6.1300 | 5.8300 | 5.9000 | -3.595% | 42 | 2,672 | -43.898% |
| 2025-08-22 | 6.0100 | 6.1200 | 6.0100 | 6.1200 | +6.066% | 16 | 2,679 | -45.915% |
| 2025-08-21 | 5.8500 | 5.9000 | 5.7200 | 5.7700 | -1.871% | 23 | 2,678 | -42.634% |
| 2025-08-20 | 6.0200 | 6.0200 | 5.8800 | 5.8800 | -2.000% | 14 | 2,671 | -43.707% |
| 2025-08-19 | 6.1500 | 6.1500 | 5.7900 | 6.0000 | -2.439% | 70 | 2,679 | -44.833% |
| 2025-08-18 | 6.1400 | 6.2500 | 6.1400 | 6.1500 | +0.820% | 3 | 2,678 | -46.179% |
| 2025-08-15 | 5.9300 | 6.1000 | 5.9300 | 6.1000 | -1.613% | 6 | 2,677 | -45.738% |
| 2025-08-14 | 6.4000 | 6.5900 | 6.0500 | 6.2000 | +0.649% | 163 | 2,679 | -46.613% |
| 2025-08-13 | 6.3500 | 6.7000 | 6.1600 | 6.1600 | -1.597% | 19 | 2,809 | -46.266% |
| 2025-08-12 | 6.3000 | 6.3000 | 6.1600 | 6.2600 | -4.281% | 21 | 2,804 | -47.125% |
| 2025-08-11 | 6.2200 | 6.5400 | 6.1500 | 6.5400 | +5.145% | 3 | 2,814 | -49.388% |
| 2025-08-08 | 6.4900 | 6.4900 | 6.1500 | 6.2200 | -2.047% | 44 | 2,813 | -46.785% |
| 2025-08-07 | 6.4500 | 6.5500 | 6.3000 | 6.3500 | +0.475% | 25 | 2,773 | -47.874% |
| 2025-08-06 | 6.3000 | 6.5500 | 6.3000 | 6.3200 | -5.389% | 11 | 2,783 | -47.627% |
| 2025-08-05 | 6.5000 | 6.6800 | 6.4000 | 6.6800 | +3.888% | 118 | 2,779 | -50.449% |
| 2025-08-04 | 6.5000 | 6.5000 | 6.1800 | 6.4300 | +2.880% | 109 | 2,776 | -48.523% |
| 2025-08-01 | 6.5000 | 6.5000 | 6.1000 | 6.2500 | -3.251% | 85 | 2,761 | -47.040% |
| 2025-07-31 | 6.2500 | 6.6000 | 6.2500 | 6.4600 | +2.540% | 77 | 2,680 | -48.762% |
| 2025-07-30 | 6.3600 | 6.3600 | 6.3000 | 6.3000 | -1.254% | 47 | 2,725 | -47.460% |
| 2025-07-29 | 6.5200 | 6.5200 | 6.2500 | 6.3800 | -5.481% | 170 | 2,678 | -48.119% |
| 2025-07-28 | 6.8000 | 6.9000 | 6.7500 | 6.7500 | -2.174% | 10 | 2,664 | -50.963% |
| 2025-07-25 | 7.0000 | 7.0000 | 6.8600 | 6.9000 | -2.817% | 338 | 2,664 | -52.029% |
| 2025-07-24 | 7.2000 | 7.6000 | 6.9500 | 7.1000 | -2.740% | 30 | 2,331 | -53.380% |
| 2025-07-23 | 7.2500 | 7.4000 | 7.2500 | 7.3000 | +5.797% | 18 | 2,317 | -54.658% |
| 2025-07-22 | 7.4800 | 7.4800 | 6.9000 | 6.9000 | -2.817% | 15 | 2,311 | -52.029% |
| 2025-07-21 | 6.9900 | 7.1000 | 6.8600 | 7.1000 | +6.287% | 11 | 2,310 | -53.380% |
| 2025-07-18 | 7.5000 | 7.5000 | 6.6800 | 6.6800 | -3.188% | 5 | 2,309 | -50.449% |
| 2025-07-17 | 6.7800 | 6.9000 | 6.7800 | 6.9000 | +1.471% | 4 | 2,307 | -52.029% |
| 2025-07-16 | 7.1500 | 7.1500 | 6.8000 | 6.8000 | -2.857% | 12 | 2,306 | -51.324% |
| 2025-07-15 | 8.2500 | 8.2500 | 6.8700 | 7.0000 | -1.408% | 20 | 2,295 | -52.714% |
| 2025-07-14 | 7.0000 | 7.1000 | 6.4500 | 7.1000 | -5.333% | 32 | 2,282 | -53.380% |
| 2025-07-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.167% | 1 | 2,263 | -55.867% |
| 2025-07-10 | 7.0600 | 7.2300 | 7.0000 | 7.2000 | +2.857% | 8 | 2,263 | -54.028% |
| 2025-07-09 | 7.1500 | 7.1500 | 6.8700 | 7.0000 | -0.568% | 8 | 2,258 | -52.714% |
| 2025-07-08 | 7.1500 | 7.1500 | 7.0400 | 7.0400 | -0.283% | 12 | 2,253 | -52.983% |
| 2025-07-07 | 7.3500 | 7.3500 | 7.0000 | 7.0600 | -11.195% | 98 | 2,263 | -53.116% |
| 2025-07-03 | 7.9100 | 7.9500 | 7.7000 | 7.9500 | -0.625% | 10 | 2,320 | -58.365% |
| 2025-07-02 | 8.0800 | 8.0800 | 7.9500 | 8.0000 | +2.171% | 4 | 2,320 | -58.625% |
| 2025-07-01 | 8.0000 | 8.0000 | 7.8300 | 7.8300 | -2.125% | 4 | 2,318 | -57.727% |
| 2025-06-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 2 | 2,318 | -58.625% |
| 2025-06-27 | 8.0700 | 8.0800 | 7.8500 | 8.0000 | +5.263% | 15 | 2,318 | -58.625% |
| 2025-06-26 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | +2.288% | 4 | 2,320 | -56.447% |
| 2025-06-25 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -2.621% | 1 | 2,318 | -55.451% |
| 2025-06-24 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +2.416% | 2 | 2,317 | -56.619% |
| 2025-06-23 | 7.8000 | 7.8000 | 7.0000 | 7.4500 | -4.487% | 19 | 2,317 | -55.570% |
| 2025-06-20 | 7.9500 | 7.9500 | 7.8000 | 7.8000 | -2.500% | 8 | 2,312 | -57.564% |
| 2025-06-18 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | +7.383% | 3 | 2,312 | -58.625% |
| 2025-06-17 | 7.5000 | 7.6000 | 7.4500 | 7.4500 | -0.931% | 502 | 2,312 | -55.570% |
| 2025-06-16 | 9.2500 | 9.2500 | 6.5000 | 7.5200 | +3.014% | 68 | 1,815 | -55.984% |
| 2025-06-13 | 7.5700 | 8.2200 | 7.3000 | 7.3000 | +4.286% | 26 | 1,810 | -54.658% |
| 2025-06-12 | 7.1000 | 7.7000 | 6.7500 | 7.0000 | -35.956% | 1,767 | 1,814 | -52.714% |
| 2025-06-11 | 11.0800 | 11.0800 | 10.9300 | 10.9300 | -0.636% | 2 | 268 | -69.716% |
| 2025-06-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.762% | 1 | 268 | -69.909% |
| 2025-06-09 | 12.0000 | 12.0000 | 11.0500 | 11.5500 | +0.873% | 5 | 268 | -71.342% |
| 2025-06-06 | 11.7700 | 11.7700 | 11.4500 | 11.4500 | -6.911% | 14 | 266 | -71.092% |
| 2025-06-05 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.820% | 13 | 268 | -73.089% |
| 2025-06-02 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +12.442% | 20 | 264 | -72.869% |
| 2025-05-30 | 11.4700 | 12.1000 | 10.8500 | 10.8500 | -6.061% | 18 | 244 | -69.493% |
| 2025-05-29 | 12.7200 | 12.7200 | 11.5000 | 11.5500 | -16.906% | 109 | 241 | -71.342% |
| 2025-05-28 | 16.3300 | 16.3300 | 12.7500 | 13.9000 | -7.333% | 49 | 213 | -76.187% |
| 2025-05-27 | 17.5000 | 17.5000 | 15.0000 | 15.0000 | +2.951% | 52 | 206 | -77.933% |
| 2025-05-23 | 13.4700 | 14.5700 | 13.1800 | 14.5700 | +22.437% | 100 | 239 | -77.282% |
| 2025-05-22 | 11.6100 | 12.3000 | 11.4900 | 11.9000 | +5.496% | 105 | 239 | -72.185% |
| 2025-05-21 | 11.0700 | 11.2800 | 11.0700 | 11.2800 | +4.638% | 74 | 263 | -70.656% |
| 2025-05-19 | 11.1500 | 11.1500 | 10.7400 | 10.7800 | -3.578% | 18 | 189 | -69.295% |
| 2025-05-16 | 11.2500 | 11.2500 | 11.1800 | 11.1800 | +8.544% | 10 | 181 | -70.394% |
| 2025-05-15 | 10.8500 | 10.8500 | 10.3000 | 10.3000 | -10.513% | 41 | 176 | -67.864% |
| 2025-05-14 | 11.5000 | 11.5100 | 11.5000 | 11.5100 | -4.083% | 2 | 136 | -71.242% |
| 2025-05-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +8.108% | 11 | 134 | -72.417% |
| 2025-05-12 | 11.3500 | 11.3500 | 11.0000 | 11.1000 | -3.057% | 11 | 134 | -70.180% |
| 2025-05-09 | 10.8200 | 11.4500 | 10.8200 | 11.4500 | +1.238% | 4 | 127 | -71.092% |
| 2025-05-08 | 10.4800 | 11.3100 | 10.4800 | 11.3100 | +7.001% | 7 | 125 | -70.734% |
| 2025-05-07 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -15.440% | 1 | 118 | -68.685% |
| 2025-05-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +10.229% | 7 | 117 | -73.520% |
| 2025-05-05 | 10.4500 | 11.3400 | 10.4500 | 11.3400 | -8.916% | 2 | 110 | -70.811% |
| 2025-05-01 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +2.638% | 4 | 110 | -73.414% |
| 2025-04-25 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +2.884% | 4 | 112 | -72.712% |
| 2025-04-24 | 11.7600 | 11.8200 | 11.7300 | 11.7900 | +1.813% | 5 | 112 | -71.925% |
| 2025-04-23 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -3.500% | 1 | 112 | -71.416% |
| 2025-04-22 | 10.9000 | 12.2000 | 10.9000 | 12.0000 | +10.803% | 4 | 112 | -72.417% |
| 2025-04-21 | 11.8500 | 11.8500 | 10.8300 | 10.8300 | -7.515% | 13 | 113 | -69.437% |
| 2025-04-17 | 11.6000 | 11.7100 | 11.2300 | 11.7100 | -2.417% | 3 | 111 | -71.734% |
| 2025-04-15 | 11.7000 | 12.0000 | 11.7000 | 12.0000 | +9.091% | 2 | 111 | -72.417% |
| 2025-04-14 | 11.0800 | 11.3700 | 10.9600 | 11.0000 | -1.961% | 31 | 111 | -69.909% |
| 2025-04-11 | 10.9500 | 11.2200 | 10.6500 | 11.2200 | +7.678% | 108 | 115 | -70.499% |
| 2025-04-10 | 10.3500 | 10.4200 | 10.1000 | 10.4200 | +15.778% | 30 | 169 | -68.234% |
| 2025-04-09 | 9.3600 | 9.3600 | 8.8600 | 9.0000 | -5.759% | 4 | 139 | -63.222% |
| 2025-04-08 | 9.6100 | 9.6100 | 9.4900 | 9.5500 | +6.111% | 3 | 135 | -65.340% |
| 2025-04-07 | 8.6400 | 9.9800 | 8.4200 | 9.0000 | -2.913% | 25 | 132 | -63.222% |
| 2025-04-04 | 7.5000 | 9.2700 | 7.5000 | 9.2700 | +19.613% | 56 | 123 | -64.293% |
| 2025-04-03 | 7.5100 | 9.0000 | 7.4800 | 7.7500 | -9.357% | 74 | 126 | -57.290% |
| 2025-04-02 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 1 | 65 | -61.287% |
| 2025-03-31 | 7.9800 | 8.5500 | 7.9800 | 8.5500 | -0.927% | 4 | 65 | -61.287% |
| 2025-03-28 | 8.2500 | 8.6300 | 8.2500 | 8.6300 | +7.875% | 4 | 65 | -61.645% |
| 2025-03-27 | 10.0000 | 10.0000 | 7.3100 | 8.0000 | 0.000% | 65 | 64 | -58.625% |