Dark

GME20271217C35
GME Dec 17 2027 35.00 Call (GME271217C00035000)
option OPRA

EOD

Jul 14, 2026

2.45+10.360%(+0.23)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.4300	2.4500	2.4300	2.4500	+10.360%	13	9,809	0.000%
2026-07-10	2.2200	2.2200	2.2200	2.2200	-3.478%	2	9,818	+10.360%
2026-07-09	2.2700	2.3500	2.2600	2.3000	0.000%	5	9,817	+6.522%
2026-07-08	2.3200	2.3800	2.2900	2.3000	-4.564%	7	9,816	+6.522%
2026-07-07	2.4100	2.4100	2.4100	2.4100	-8.015%	2	9,818	+1.660%
2026-07-02	2.6200	2.6200	2.6200	2.6200	+6.504%	2	9,822	-6.489%
2026-07-01	2.4500	2.4900	2.4500	2.4600	-1.600%	13	9,822	-0.407%
2026-06-26	2.5000	2.5000	2.5000	2.5000	+8.696%	2	9,809	-2.000%
2026-06-25	2.3000	2.3000	2.3000	2.3000	-2.128%	30	9,807	+6.522%
2026-06-24	2.3500	2.3500	2.3500	2.3500	+2.620%	1	9,807	+4.255%
2026-06-23	2.2700	2.2900	2.2700	2.2900	-1.293%	2	9,807	+6.987%
2026-06-22	2.3900	2.3900	2.3200	2.3200	-2.110%	2	9,807	+5.603%
2026-06-16	2.3100	2.3700	2.3100	2.3700	-8.846%	2	9,807	+3.376%
2026-06-15	2.6000	2.6000	2.6000	2.6000	-6.475%	200	9,807	-5.769%
2026-06-12	2.7800	2.7800	2.7800	2.7800	-3.472%	2	9,607	-11.871%
2026-06-11	2.8600	2.8800	2.8100	2.8800	-1.031%	309	9,607	-14.931%
2026-06-08	2.9100	2.9100	2.9100	2.9100	+9.811%	1	9,703	-15.808%
2026-06-05	2.7600	2.7600	2.6500	2.6500	-14.239%	11	9,703	-7.547%
2026-06-04	3.1700	3.1700	3.0900	3.0900	+3.000%	85	9,703	-20.712%
2026-06-03	3.1000	3.2500	2.6900	3.0000	+20.000%	22	9,776	-18.333%
2026-06-02	2.5000	2.5000	2.5000	2.5000	-4.215%	1	9,782	-2.000%
2026-06-01	2.5500	2.6100	2.5500	2.6100	-7.774%	9	9,782	-6.130%
2026-05-28	2.8300	2.8300	2.8300	2.8300	-2.414%	5	9,781	-13.428%
2026-05-27	3.1500	3.1500	2.9000	2.9000	-0.685%	2	9,781	-15.517%
2026-05-22	2.9500	2.9500	2.9200	2.9200	-10.976%	20	9,779	-16.096%
2026-05-20	3.2900	3.2900	3.2800	3.2800	+9.333%	30	9,789	-25.305%
2026-05-19	3.0000	3.0000	3.0000	3.0000	0.000%	1	9,817	-18.333%
2026-05-18	3.0000	3.0000	3.0000	3.0000	+1.351%	2	9,817	-18.333%
2026-05-13	2.9600	2.9600	2.9600	2.9600	-8.923%	8	9,817	-17.230%
2026-05-11	3.5800	3.6200	3.2500	3.2500	-16.021%	27	9,817	-24.615%
2026-05-06	3.7000	3.9800	3.1000	3.8700	+1.842%	472	9,816	-36.693%
2026-05-05	3.7300	3.9500	3.0500	3.8000	-3.061%	5,303	9,394	-35.526%
2026-05-04	4.5600	4.9000	3.6500	3.9200	+4.813%	1,698	4,546	-37.500%
2026-04-30	3.7400	3.7400	3.7400	3.7400	+3.601%	14	3,251	-34.492%
2026-04-29	3.7500	3.7500	3.6100	3.6100	-9.750%	34	3,265	-32.133%
2026-04-28	3.8500	4.0000	3.8500	4.0000	-3.614%	15	3,288	-38.750%
2026-04-27	3.9500	4.2000	3.9500	4.1500	+9.211%	75	3,275	-40.964%
2026-04-24	3.8000	3.8000	3.8000	3.8000	-8.654%	2	3,274	-35.526%
2026-04-22	3.6000	4.2000	3.6000	4.1600	+14.917%	18	3,274	-41.106%
2026-04-21	3.8500	3.8500	3.6200	3.6200	+8.060%	2	3,257	-32.320%
2026-04-20	3.3500	3.3500	3.3500	3.3500	-8.219%	1	3,257	-26.866%
2026-04-17	3.3500	3.6500	3.3500	3.6500	+32.727%	25	3,256	-32.877%
2026-04-07	2.7500	2.7500	2.6500	2.7500	-4.181%	175	3,267	-10.909%
2026-04-06	3.2700	3.2700	2.8500	2.8700	-3.041%	160	2,769	-14.634%
2026-04-02	2.9000	2.9600	2.9000	2.9600	+8.029%	232	2,998	-17.230%
2026-03-31	2.6800	2.7400	2.6800	2.7400	+0.735%	11	2,998	-10.584%
2026-03-27	2.9200	2.9200	2.7200	2.7200	-12.258%	200	2,997	-9.926%
2026-03-26	3.1000	3.1000	2.7800	3.1000	-2.516%	500	2,797	-20.968%
2026-03-25	3.4700	3.4700	3.1800	3.1800	+4.605%	185	2,762	-22.956%
2026-03-24	3.4700	3.4700	3.0400	3.0400	-6.462%	120	2,787	-19.408%
2026-03-19	3.3500	3.3500	3.2500	3.2500	-5.797%	42	2,787	-24.615%
2026-03-18	3.5700	3.5700	3.4200	3.4500	-8.000%	7	2,787	-28.986%
2026-03-16	5.2500	5.2500	3.7500	3.7500	-10.714%	202	2,790	-34.667%
2026-03-12	4.2500	4.2500	4.2000	4.2000	+1.205%	125	2,590	-41.667%
2026-03-11	4.1500	4.1800	4.1500	4.1500	+7.513%	46	2,465	-40.964%
2026-03-05	4.3600	4.3600	3.8500	3.8600	-2.525%	30	2,421	-36.528%
2026-03-04	3.9600	3.9600	3.9600	3.9600	-1.000%	20	2,421	-38.131%
2026-03-03	4.1700	4.4500	4.0000	4.0000	-9.091%	284	2,421	-38.750%
2026-03-02	4.4000	4.4000	4.4000	4.4000	-2.222%	50	2,415	-44.318%
2026-02-27	4.5000	4.5000	4.5000	4.5000	+0.446%	30	2,415	-45.556%
2026-02-26	4.4900	4.7000	4.4800	4.4800	-1.754%	101	2,415	-45.313%
2026-02-25	4.3500	4.5600	4.2100	4.5600	+16.624%	52	2,366	-46.272%
2026-02-24	4.3600	4.4900	3.9100	3.9100	-11.136%	153	2,366	-37.340%
2026-02-23	4.9300	4.9300	3.6000	4.4000	+17.333%	576	2,346	-44.318%
2026-02-20	4.1200	4.1200	3.7500	3.7500	-10.072%	80	1,904	-34.667%
2026-02-19	4.1700	4.1700	4.1700	4.1700	-1.418%	25	1,904	-41.247%
2026-02-13	4.3000	4.4500	4.2300	4.2300	-3.425%	169	1,814	-42.080%
2026-02-12	5.0000	5.0000	4.2300	4.3800	-11.515%	236	1,814	-44.064%
2026-02-10	4.9500	4.9500	4.9500	4.9500	+1.227%	20	1,716	-50.505%
2026-02-09	4.8800	4.8900	4.8800	4.8900	-2.004%	30	1,716	-49.898%
2026-02-06	4.8500	5.0000	4.8100	4.9900	+1.837%	281	1,716	-50.902%
2026-02-05	5.2300	5.2300	4.5700	4.9000	-2.000%	17	1,645	-50.000%
2026-02-04	5.3800	5.3800	5.0000	5.0000	+11.111%	4	1,640	-51.000%
2026-02-03	4.5000	4.5000	4.5000	4.5000	-16.974%	1	1,642	-45.556%
2026-02-02	5.0000	5.4200	5.0000	5.4200	+29.048%	178	1,642	-54.797%
2026-01-30	3.8500	4.2000	3.8500	4.2000	+16.667%	9	1,641	-41.667%
2026-01-29	3.6700	4.0000	3.6000	3.6000	-15.691%	64	1,642	-31.944%
2026-01-27	4.3300	4.3300	4.2700	4.2700	-2.955%	2	1,628	-42.623%
2026-01-26	3.8700	4.8000	3.3300	4.4000	+40.575%	35	1,628	-44.318%
2026-01-23	1.6700	3.1300	1.6700	3.1300	-10.057%	40	1,633	-21.725%
2026-01-22	3.4200	3.4800	3.4200	3.4800	+34.363%	5	1,633	-29.598%
2026-01-21	2.6900	2.6900	2.5900	2.5900	+16.667%	10	1,628	-5.405%
2026-01-20	2.2200	2.2200	2.2200	2.2200	+8.824%	1	1,628	+10.360%
2026-01-16	2.2400	2.2400	2.0400	2.0400	-24.444%	5	1,622	+20.098%
2026-01-13	2.7000	2.7000	2.5500	2.7000	-4.594%	60	1,622	-9.259%
2026-01-08	2.8300	3.0400	2.8300	2.8300	-3.082%	100	1,592	-13.428%
2026-01-06	2.9200	2.9200	2.9200	2.9200	+8.148%	1	1,502	-16.096%
2025-12-30	2.7000	2.7000	2.7000	2.7000	-8.475%	5	1,502	-9.259%
2025-12-29	3.0600	3.0600	2.9100	2.9500	-11.940%	10	1,502	-16.949%
2025-12-23	3.3500	3.3500	3.3500	3.3500	-13.437%	1	1,503	-26.866%
2025-12-22	3.8700	3.8700	3.8700	3.8700	-3.250%	130	1,507	-36.693%
2025-12-17	3.7900	4.0000	3.7000	4.0000	+8.108%	10	1,507	-38.750%
2025-12-16	3.6100	3.7700	3.5600	3.7000	+6.017%	15	1,507	-33.784%
2025-12-15	3.7700	3.7700	3.4900	3.4900	+4.491%	6	1,508	-29.799%
2025-12-12	3.5200	3.5200	3.3400	3.3400	-4.298%	4	1,509	-26.647%
2025-12-11	3.4900	3.4900	3.4900	3.4900	-10.283%	1	1,508	-29.799%
2025-12-10	4.0500	4.0500	3.8900	3.8900	-11.591%	22	1,509	-37.018%
2025-12-09	4.4400	4.6300	4.2000	4.4000	+8.108%	28	1,502	-44.318%
2025-12-08	4.2700	4.3000	3.8500	4.0700	-1.928%	32	1,505	-39.803%
2025-12-04	4.6000	4.6000	4.1500	4.1500	-8.791%	4	1,501	-40.964%
2025-12-03	4.9000	4.9000	4.5000	4.5500	-3.191%	6	1,501	-46.154%
2025-12-02	4.7000	4.7000	4.7000	4.7000	+8.295%	4	1,496	-47.872%
2025-12-01	4.1800	4.4000	4.1600	4.3400	+8.500%	46	1,496	-43.548%
2025-11-28	3.7500	4.0500	3.5300	4.0000	+11.111%	26	1,511	-38.750%
2025-11-26	3.8500	3.8500	3.5500	3.6000	-1.370%	135	1,436	-31.944%
2025-11-25	3.7500	3.7500	3.6000	3.6500	-3.947%	154	1,436	-32.877%
2025-11-24	3.0000	3.8000	3.0000	3.8000	+2.981%	46	1,302	-35.526%
2025-11-21	3.7900	3.8000	3.6900	3.6900	-6.582%	22	1,263	-33.604%
2025-11-20	4.0700	4.1000	3.3700	3.9500	+2.865%	500	1,263	-37.975%
2025-11-19	3.6600	3.8400	3.6600	3.8400	-0.260%	22	763	-36.198%
2025-11-17	3.8500	3.8500	3.8500	3.8500	-4.938%	1	741	-36.364%
2025-11-14	3.9700	4.0500	3.8800	4.0500	-3.571%	426	741	-39.506%
2025-11-10	4.2000	4.2000	4.2000	4.2000	-9.091%	1	540	-41.667%
2025-11-07	4.5000	4.6200	4.5000	4.6200	-2.119%	16	540	-46.970%
2025-11-05	4.7200	4.7200	4.7200	4.7200	-4.065%	3	540	-48.093%
2025-11-04	4.7500	5.1500	4.7500	4.9200	+1.027%	13	540	-50.203%
2025-11-03	4.9100	4.9100	4.8600	4.8700	+1.458%	238	291	-49.692%
2025-10-31	4.8300	4.8300	4.6700	4.8000	-4.950%	81	291	-48.958%
2025-10-30	5.1800	5.1800	5.0500	5.0500	-1.942%	13	211	-51.485%
2025-10-29	5.1500	5.1500	5.1500	5.1500	-1.905%	4	199	-52.427%
2025-10-28	5.1500	5.2500	5.1500	5.2500	-2.778%	4	199	-53.333%
2025-10-27	5.3500	5.4000	5.2500	5.4000	-1.818%	5	197	-54.630%
2025-10-23	5.0000	5.5000	5.0000	5.5000	+19.565%	4	197	-55.455%
2025-10-22	4.7000	4.7500	4.6000	4.6000	0.000%	6	198	-46.739%
2025-10-17	4.6000	5.0500	4.6000	4.6000	-3.564%	22	193	-46.739%
2025-10-16	4.8000	4.8000	4.4500	4.7700	+1.489%	9	188	-48.637%
2025-10-15	4.6500	4.9500	4.5000	4.7000	-3.885%	168	181	-47.872%
2025-10-14	4.6500	4.9400	4.6500	4.8900	+2.731%	26	78	-49.898%
2025-10-13	4.8500	4.8500	4.7600	4.7600	-6.299%	2	55	-48.529%
2025-10-10	5.0000	5.1600	5.0000	5.0800	-2.308%	36	53	-51.772%
2025-10-09	5.2500	5.2500	5.2000	5.2000	-5.455%	6	17	-52.885%
2025-10-08	5.2100	5.7000	5.2100	5.5000	+4.167%	16	11	-55.455%
2025-10-07	5.2800	5.2800	5.2800	5.2800	+12.340%	1	3	-53.598%
2025-10-06	4.7500	4.7500	4.7000	4.7000	-28.788%	3	3	-47.872%
2025-10-02	6.4500	6.6000	5.9000	6.6000	+5.096%	323	8,712	-62.879%
2025-10-01	6.3800	6.3800	6.2200	6.2800	+2.114%	218	8,632	-60.987%
2025-09-30	6.2200	6.2200	6.1500	6.1500	+1.653%	2	8,514	-60.163%
2025-09-29	6.2000	6.2000	5.9500	6.0500	+11.009%	3	8,513	-59.504%
2025-09-26	5.2000	5.6500	5.2000	5.4500	+2.251%	240	8,513	-55.046%
2025-09-25	4.3700	5.6000	4.3700	5.3300	+0.566%	1,163	7,868	-54.034%
2025-09-24	5.4800	5.4800	5.1900	5.3000	+1.145%	103	8,421	-53.774%
2025-09-23	5.5100	5.5600	5.1600	5.2400	-9.655%	463	8,400	-53.244%
2025-09-22	5.4500	5.8000	5.4300	5.8000	+18.367%	301	8,233	-57.759%
2025-09-19	4.8500	5.0400	4.8500	4.9000	-5.950%	74	8,191	-50.000%
2025-09-18	5.1400	5.2500	5.1000	5.2100	+4.200%	18	8,130	-52.975%
2025-09-17	4.9600	5.0000	4.9600	5.0000	-2.913%	21	8,130	-51.000%
2025-09-16	5.0500	5.1500	5.0500	5.1500	+7.292%	121	8,129	-52.427%
2025-09-15	4.4600	4.9900	4.4600	4.8000	+10.855%	427	8,130	-48.958%
2025-09-12	4.7300	4.7300	4.1000	4.3300	-0.460%	56	8,182	-43.418%
2025-09-11	3.9500	4.3500	3.9400	4.3500	+10.127%	237	8,178	-43.678%
2025-09-10	5.1200	6.4400	3.9500	3.9500	-12.222%	633	7,964	-37.975%
2025-09-09	4.4900	4.5000	4.3300	4.5000	+4.651%	121	7,914	-45.556%
2025-09-08	4.5700	4.6500	4.2700	4.3000	-6.522%	320	7,912	-43.023%
2025-09-05	4.7000	4.7000	4.5000	4.6000	0.000%	10	7,843	-46.739%
2025-09-04	5.0000	5.0000	4.5500	4.6000	-9.804%	114	7,841	-46.739%
2025-09-03	5.2600	5.5500	4.9500	5.1000	-5.904%	111	7,948	-51.961%
2025-09-02	5.0000	5.4200	4.8000	5.4200	+5.243%	63	8,053	-54.797%
2025-08-29	5.0000	5.3100	5.0000	5.1500	-2.647%	736	8,462	-52.427%
2025-08-28	5.2500	5.6000	5.0000	5.2900	-2.399%	372	8,462	-53.686%
2025-08-27	5.8500	5.8800	5.3200	5.4200	-6.390%	4,735	8,116	-54.797%
2025-08-26	5.5600	5.8500	5.5600	5.7900	-1.864%	1,260	3,873	-57.686%
2025-08-25	6.1300	6.1300	5.8300	5.9000	-3.595%	42	2,672	-58.475%
2025-08-22	6.0100	6.1200	6.0100	6.1200	+6.066%	16	2,679	-59.967%
2025-08-21	5.8500	5.9000	5.7200	5.7700	-1.871%	23	2,678	-57.539%
2025-08-20	6.0200	6.0200	5.8800	5.8800	-2.000%	14	2,671	-58.333%
2025-08-19	6.1500	6.1500	5.7900	6.0000	-2.439%	70	2,679	-59.167%
2025-08-18	6.1400	6.2500	6.1400	6.1500	+0.820%	3	2,678	-60.163%
2025-08-15	5.9300	6.1000	5.9300	6.1000	-1.613%	6	2,677	-59.836%
2025-08-14	6.4000	6.5900	6.0500	6.2000	+0.649%	163	2,679	-60.484%
2025-08-13	6.3500	6.7000	6.1600	6.1600	-1.597%	19	2,809	-60.227%
2025-08-12	6.3000	6.3000	6.1600	6.2600	-4.281%	21	2,804	-60.863%
2025-08-11	6.2200	6.5400	6.1500	6.5400	+5.145%	3	2,814	-62.538%
2025-08-08	6.4900	6.4900	6.1500	6.2200	-2.047%	44	2,813	-60.611%
2025-08-07	6.4500	6.5500	6.3000	6.3500	+0.475%	25	2,773	-61.417%
2025-08-06	6.3000	6.5500	6.3000	6.3200	-5.389%	11	2,783	-61.234%
2025-08-05	6.5000	6.6800	6.4000	6.6800	+3.888%	118	2,779	-63.323%
2025-08-04	6.5000	6.5000	6.1800	6.4300	+2.880%	109	2,776	-61.897%
2025-08-01	6.5000	6.5000	6.1000	6.2500	-3.251%	85	2,761	-60.800%
2025-07-31	6.2500	6.6000	6.2500	6.4600	+2.540%	77	2,680	-62.074%
2025-07-30	6.3600	6.3600	6.3000	6.3000	-1.254%	47	2,725	-61.111%
2025-07-29	6.5200	6.5200	6.2500	6.3800	-5.481%	170	2,678	-61.599%
2025-07-28	6.8000	6.9000	6.7500	6.7500	-2.174%	10	2,664	-63.704%
2025-07-25	7.0000	7.0000	6.8600	6.9000	-2.817%	338	2,664	-64.493%
2025-07-24	7.2000	7.6000	6.9500	7.1000	-2.740%	30	2,331	-65.493%
2025-07-23	7.2500	7.4000	7.2500	7.3000	+5.797%	18	2,317	-66.438%
2025-07-22	7.4800	7.4800	6.9000	6.9000	-2.817%	15	2,311	-64.493%
2025-07-21	6.9900	7.1000	6.8600	7.1000	+6.287%	11	2,310	-65.493%
2025-07-18	7.5000	7.5000	6.6800	6.6800	-3.188%	5	2,309	-63.323%
2025-07-17	6.7800	6.9000	6.7800	6.9000	+1.471%	4	2,307	-64.493%
2025-07-16	7.1500	7.1500	6.8000	6.8000	-2.857%	12	2,306	-63.971%
2025-07-15	8.2500	8.2500	6.8700	7.0000	-1.408%	20	2,295	-65.000%
2025-07-14	7.0000	7.1000	6.4500	7.1000	-5.333%	32	2,282	-65.493%
2025-07-11	7.5000	7.5000	7.5000	7.5000	+4.167%	1	2,263	-67.333%
2025-07-10	7.0600	7.2300	7.0000	7.2000	+2.857%	8	2,263	-65.972%
2025-07-09	7.1500	7.1500	6.8700	7.0000	-0.568%	8	2,258	-65.000%
2025-07-08	7.1500	7.1500	7.0400	7.0400	-0.283%	12	2,253	-65.199%
2025-07-07	7.3500	7.3500	7.0000	7.0600	-11.195%	98	2,263	-65.297%
2025-07-03	7.9100	7.9500	7.7000	7.9500	-0.625%	10	2,320	-69.182%
2025-07-02	8.0800	8.0800	7.9500	8.0000	+2.171%	4	2,320	-69.375%
2025-07-01	8.0000	8.0000	7.8300	7.8300	-2.125%	4	2,318	-68.710%
2025-06-30	8.0000	8.0000	8.0000	8.0000	0.000%	2	2,318	-69.375%
2025-06-27	8.0700	8.0800	7.8500	8.0000	+5.263%	15	2,318	-69.375%
2025-06-26	7.7000	7.7000	7.6000	7.6000	+2.288%	4	2,320	-67.763%
2025-06-25	7.4300	7.4300	7.4300	7.4300	-2.621%	1	2,318	-67.026%
2025-06-24	7.6300	7.6300	7.6300	7.6300	+2.416%	2	2,317	-67.890%
2025-06-23	7.8000	7.8000	7.0000	7.4500	-4.487%	19	2,317	-67.114%
2025-06-20	7.9500	7.9500	7.8000	7.8000	-2.500%	8	2,312	-68.590%
2025-06-18	7.9000	8.0000	7.9000	8.0000	+7.383%	3	2,312	-69.375%
2025-06-17	7.5000	7.6000	7.4500	7.4500	-0.931%	502	2,312	-67.114%
2025-06-16	9.2500	9.2500	6.5000	7.5200	+3.014%	68	1,815	-67.420%
2025-06-13	7.5700	8.2200	7.3000	7.3000	+4.286%	26	1,810	-66.438%
2025-06-12	7.1000	7.7000	6.7500	7.0000	-35.956%	1,767	1,814	-65.000%
2025-06-11	11.0800	11.0800	10.9300	10.9300	-0.636%	2	268	-77.585%
2025-06-10	11.0000	11.0000	11.0000	11.0000	-4.762%	1	268	-77.727%
2025-06-09	12.0000	12.0000	11.0500	11.5500	+0.873%	5	268	-78.788%
2025-06-06	11.7700	11.7700	11.4500	11.4500	-6.911%	14	266	-78.603%
2025-06-05	12.3000	12.3000	12.3000	12.3000	+0.820%	13	268	-80.081%
2025-06-02	12.2000	12.2000	12.2000	12.2000	+12.442%	20	264	-79.918%
2025-05-30	11.4700	12.1000	10.8500	10.8500	-6.061%	18	244	-77.419%
2025-05-29	12.7200	12.7200	11.5000	11.5500	-16.906%	109	241	-78.788%
2025-05-28	16.3300	16.3300	12.7500	13.9000	-7.333%	49	213	-82.374%
2025-05-27	17.5000	17.5000	15.0000	15.0000	+2.951%	52	206	-83.667%
2025-05-23	13.4700	14.5700	13.1800	14.5700	+22.437%	100	239	-83.185%
2025-05-22	11.6100	12.3000	11.4900	11.9000	+5.496%	105	239	-79.412%
2025-05-21	11.0700	11.2800	11.0700	11.2800	+4.638%	74	263	-78.280%
2025-05-19	11.1500	11.1500	10.7400	10.7800	-3.578%	18	189	-77.273%
2025-05-16	11.2500	11.2500	11.1800	11.1800	+8.544%	10	181	-78.086%
2025-05-15	10.8500	10.8500	10.3000	10.3000	-10.513%	41	176	-76.214%
2025-05-14	11.5000	11.5100	11.5000	11.5100	-4.083%	2	136	-78.714%
2025-05-13	12.0000	12.0000	12.0000	12.0000	+8.108%	11	134	-79.583%
2025-05-12	11.3500	11.3500	11.0000	11.1000	-3.057%	11	134	-77.928%
2025-05-09	10.8200	11.4500	10.8200	11.4500	+1.238%	4	127	-78.603%
2025-05-08	10.4800	11.3100	10.4800	11.3100	+7.001%	7	125	-78.338%
2025-05-07	10.5700	10.5700	10.5700	10.5700	-15.440%	1	118	-76.821%
2025-05-06	12.5000	12.5000	12.5000	12.5000	+10.229%	7	117	-80.400%
2025-05-05	10.4500	11.3400	10.4500	11.3400	-8.916%	2	110	-78.395%
2025-05-01	12.4500	12.4500	12.4500	12.4500	+2.638%	4	110	-80.321%
2025-04-25	12.1300	12.1300	12.1300	12.1300	+2.884%	4	112	-79.802%
2025-04-24	11.7600	11.8200	11.7300	11.7900	+1.813%	5	112	-79.220%
2025-04-23	11.5800	11.5800	11.5800	11.5800	-3.500%	1	112	-78.843%
2025-04-22	10.9000	12.2000	10.9000	12.0000	+10.803%	4	112	-79.583%
2025-04-21	11.8500	11.8500	10.8300	10.8300	-7.515%	13	113	-77.378%
2025-04-17	11.6000	11.7100	11.2300	11.7100	-2.417%	3	111	-79.078%
2025-04-15	11.7000	12.0000	11.7000	12.0000	+9.091%	2	111	-79.583%
2025-04-14	11.0800	11.3700	10.9600	11.0000	-1.961%	31	111	-77.727%
2025-04-11	10.9500	11.2200	10.6500	11.2200	+7.678%	108	115	-78.164%
2025-04-10	10.3500	10.4200	10.1000	10.4200	+15.778%	30	169	-76.488%
2025-04-09	9.3600	9.3600	8.8600	9.0000	-5.759%	4	139	-72.778%
2025-04-08	9.6100	9.6100	9.4900	9.5500	+6.111%	3	135	-74.346%
2025-04-07	8.6400	9.9800	8.4200	9.0000	-2.913%	25	132	-72.778%
2025-04-04	7.5000	9.2700	7.5000	9.2700	+19.613%	56	123	-73.571%
2025-04-03	7.5100	9.0000	7.4800	7.7500	-9.357%	74	126	-68.387%
2025-04-02	8.5500	8.5500	8.5500	8.5500	0.000%	1	65	-71.345%
2025-03-31	7.9800	8.5500	7.9800	8.5500	-0.927%	4	65	-71.345%
2025-03-28	8.2500	8.6300	8.2500	8.6300	+7.875%	4	65	-71.611%
2025-03-27	10.0000	10.0000	7.3100	8.0000	0.000%	65	64	-69.375%