GME271217C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.8500 | 3.9700 | 3.8500 | 3.8800 | -0.767% | 22 | 950 | 0.000% |
| 2026-10-06 | 4.0900 | 4.0900 | 3.8400 | 3.9100 | -9.070% | 208 | 957 | -0.767% |
| 2026-10-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.865% | 1 | 957 | -9.767% |
| 2026-09-30 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +23.582% | 1 | 956 | -6.280% |
| 2026-09-29 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -2.899% | 5 | 960 | +15.821% |
| 2026-09-25 | 3.7000 | 3.7000 | 3.4500 | 3.4500 | -17.857% | 6 | 954 | +12.464% |
| 2026-09-24 | 3.6200 | 4.2000 | 3.6200 | 4.2000 | +7.692% | 18 | 961 | -7.619% |
| 2026-09-23 | 4.0000 | 4.0000 | 3.6800 | 3.9000 | +8.333% | 38 | 945 | -0.513% |
| 2026-09-22 | 3.2000 | 3.6000 | 3.2000 | 3.6000 | +15.016% | 120 | 925 | +7.778% |
| 2026-09-21 | 2.9000 | 3.1300 | 2.8900 | 3.1300 | +9.825% | 221 | 909 | +23.962% |
| 2026-09-17 | 2.8000 | 2.8500 | 2.6800 | 2.8500 | +15.854% | 564 | 1,209 | +36.140% |
| 2026-09-16 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +3.797% | 10 | 1,219 | +57.724% |
| 2026-09-15 | 2.4300 | 2.4300 | 2.3500 | 2.3700 | -7.059% | 368 | 1,567 | +63.713% |
| 2026-09-14 | 2.4800 | 2.6200 | 2.4000 | 2.5500 | +15.909% | 812 | 2,262 | +52.157% |
| 2026-09-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +12.245% | 1 | 2,262 | +76.364% |
| 2026-09-10 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -8.837% | 1 | 2,262 | +97.959% |
| 2026-09-09 | 1.8800 | 2.1500 | 1.8300 | 2.1500 | +34.375% | 30 | 2,240 | +80.465% |
| 2026-09-02 | 1.6900 | 1.7000 | 1.5600 | 1.6000 | +5.263% | 16 | 2,243 | +142.500% |
| 2026-08-27 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +4.828% | 11 | 2,243 | +155.263% |
| 2026-08-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +1.399% | 3 | 2,243 | +167.586% |
| 2026-08-25 | 1.4500 | 1.4500 | 1.4200 | 1.4300 | -0.694% | 28 | 2,242 | +171.329% |
| 2026-08-24 | 1.5200 | 1.5200 | 1.4400 | 1.4400 | +1.408% | 2 | 2,242 | +169.444% |
| 2026-08-21 | 1.4700 | 1.4700 | 1.4200 | 1.4200 | +5.185% | 2 | 2,243 | +173.239% |
| 2026-08-20 | 1.3400 | 1.4000 | 1.3400 | 1.3500 | -4.255% | 52 | 2,242 | +187.407% |
| 2026-08-18 | 1.4000 | 1.4600 | 1.3900 | 1.4100 | -4.082% | 32 | 2,245 | +175.177% |
| 2026-08-17 | 1.5600 | 1.5600 | 1.4700 | 1.4700 | -6.369% | 49 | 2,248 | +163.946% |
| 2026-08-14 | 1.5200 | 1.6100 | 1.5200 | 1.5700 | +1.948% | 65 | 2,252 | +147.134% |
| 2026-08-13 | 1.5000 | 1.6300 | 1.4900 | 1.5400 | -0.645% | 61 | 2,256 | +151.948% |
| 2026-08-12 | 1.5500 | 1.6000 | 1.5000 | 1.5500 | -0.641% | 50 | 2,251 | +150.323% |
| 2026-08-11 | 1.6400 | 1.6400 | 1.5600 | 1.5600 | -2.500% | 2 | 2,250 | +148.718% |
| 2026-08-10 | 1.7200 | 1.7400 | 1.6000 | 1.6000 | -13.043% | 37 | 2,253 | +142.500% |
| 2026-08-03 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -23.013% | 15 | 2,238 | +110.870% |
| 2026-07-30 | 2.4200 | 2.4400 | 2.3800 | 2.3900 | -3.629% | 78 | 2,235 | +62.343% |
| 2026-07-29 | 2.6000 | 2.6000 | 2.4100 | 2.4800 | -1.976% | 38 | 2,231 | +56.452% |
| 2026-07-28 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +9.524% | 16 | 2,231 | +53.360% |
| 2026-07-24 | 2.4600 | 2.4600 | 2.2900 | 2.3100 | -1.702% | 26 | 2,231 | +67.965% |
| 2026-07-23 | 2.4300 | 2.4300 | 2.3500 | 2.3500 | -9.266% | 8 | 2,232 | +65.106% |
| 2026-07-20 | 2.6300 | 2.6300 | 2.5400 | 2.5900 | +0.388% | 12 | 2,232 | +49.807% |
| 2026-07-16 | 2.5500 | 2.6000 | 2.5000 | 2.5800 | -5.495% | 37 | 2,225 | +50.388% |
| 2026-07-14 | 2.8300 | 2.8300 | 2.7300 | 2.7300 | -0.727% | 2 | 2,225 | +42.125% |
| 2026-07-13 | 2.9000 | 2.9000 | 2.7500 | 2.7500 | +4.167% | 12 | 2,225 | +41.091% |
| 2026-07-10 | 2.7300 | 2.7300 | 2.6400 | 2.6400 | -3.297% | 4 | 2,226 | +46.970% |
| 2026-07-09 | 2.6600 | 2.8000 | 2.6600 | 2.7300 | +3.019% | 4 | 2,227 | +42.125% |
| 2026-07-08 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.666% | 5 | 2,227 | +46.415% |
| 2026-07-07 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -9.748% | 1 | 2,227 | +35.192% |
| 2026-07-02 | 3.2500 | 3.2500 | 3.1800 | 3.1800 | -0.935% | 54 | 2,227 | +22.013% |
| 2026-07-01 | 2.9700 | 3.2100 | 2.8600 | 3.2100 | +9.932% | 5 | 2,226 | +20.872% |
| 2026-06-29 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +14.961% | 5 | 2,226 | +32.877% |
| 2026-06-25 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -5.224% | 10 | 2,226 | +52.756% |
| 2026-06-24 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +1.132% | 80 | 2,306 | +44.776% |
| 2026-06-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -8.621% | 1 | 2,306 | +46.415% |
| 2026-06-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +4.317% | 80 | 2,386 | +33.793% |
| 2026-06-18 | 2.9800 | 2.9800 | 2.7800 | 2.7800 | -4.138% | 87 | 2,470 | +39.568% |
| 2026-06-17 | 2.8700 | 3.0500 | 2.8700 | 2.9000 | +1.045% | 90 | 2,553 | +33.793% |
| 2026-06-15 | 3.1000 | 3.1000 | 2.8400 | 2.8700 | -2.712% | 11 | 2,553 | +35.192% |
| 2026-06-12 | 2.9700 | 2.9700 | 2.8500 | 2.9500 | -1.667% | 24 | 2,564 | +31.525% |
| 2026-06-11 | 3.2000 | 3.2100 | 3.0000 | 3.0000 | -7.692% | 47 | 2,565 | +29.333% |
| 2026-06-05 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | -6.877% | 9 | 2,558 | +19.385% |
| 2026-06-03 | 3.4500 | 3.4900 | 3.4000 | 3.4900 | +17.508% | 965 | 3,501 | +11.175% |
| 2026-05-29 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -8.615% | 3 | 3,501 | +30.640% |
| 2026-05-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -13.333% | 5 | 3,501 | +19.385% |
| 2026-05-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +10.294% | 6 | 3,495 | +3.467% |
| 2026-05-18 | 3.2000 | 3.5100 | 3.2000 | 3.4000 | +3.030% | 39 | 3,526 | +14.118% |
| 2026-05-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -3.790% | 3 | 3,528 | +17.576% |
| 2026-05-13 | 3.5600 | 3.5600 | 3.3500 | 3.4300 | -4.722% | 38 | 3,528 | +13.120% |
| 2026-05-12 | 3.5900 | 3.6600 | 3.3000 | 3.6000 | -10.000% | 24 | 3,531 | +7.778% |
| 2026-05-11 | 3.9000 | 4.0000 | 3.8700 | 4.0000 | -4.762% | 11 | 3,531 | -3.000% |
| 2026-05-08 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | -5.618% | 11 | 3,531 | -7.619% |
| 2026-05-07 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.888% | 2 | 3,531 | -12.809% |
| 2026-05-06 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +14.321% | 1 | 3,531 | -16.199% |
| 2026-05-05 | 4.2700 | 4.2700 | 4.0500 | 4.0500 | -10.000% | 8 | 3,530 | -4.198% |
| 2026-05-04 | 5.7000 | 5.7000 | 4.5000 | 4.5000 | -21.739% | 15 | 3,529 | -13.778% |
| 2026-05-01 | 5.0000 | 5.9500 | 5.0000 | 5.7500 | +35.613% | 20 | 3,533 | -32.522% |
| 2026-04-29 | 4.5800 | 4.5800 | 4.2400 | 4.2400 | -15.200% | 41 | 3,553 | -8.491% |
| 2026-04-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.225% | 4 | 3,553 | -22.400% |
| 2026-04-24 | 4.7000 | 4.7000 | 4.3500 | 4.6200 | -6.855% | 29 | 3,553 | -16.017% |
| 2026-04-23 | 4.8500 | 4.9600 | 4.8500 | 4.9600 | +2.905% | 2 | 3,554 | -21.774% |
| 2026-04-22 | 4.8000 | 4.8400 | 4.8000 | 4.8200 | +13.412% | 30 | 3,554 | -19.502% |
| 2026-04-21 | 4.5000 | 4.7000 | 4.2500 | 4.2500 | -10.338% | 8 | 3,555 | -8.706% |
| 2026-04-16 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +10.233% | 1 | 3,555 | -18.143% |
| 2026-04-15 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | +15.282% | 3 | 3,557 | -9.767% |
| 2026-04-14 | 3.8000 | 3.8000 | 3.7300 | 3.7300 | +14.769% | 6 | 3,555 | +4.021% |
| 2026-04-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 4 | 3,555 | +19.385% |
| 2026-04-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 2 | 3,551 | +10.857% |
| 2026-04-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.333% | 1 | 3,551 | +4.865% |
| 2026-04-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +9.329% | 11 | 3,550 | +3.467% |
| 2026-04-01 | 3.5400 | 3.5500 | 3.4300 | 3.4300 | -1.719% | 129 | 3,550 | +13.120% |
| 2026-03-31 | 3.6500 | 3.6500 | 3.4900 | 3.4900 | +9.063% | 5 | 3,521 | +11.175% |
| 2026-03-27 | 3.3400 | 3.5000 | 3.2000 | 3.2000 | -8.309% | 616 | 3,518 | +21.250% |
| 2026-03-26 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -10.283% | 1 | 3,945 | +11.175% |
| 2026-03-24 | 3.7100 | 4.0400 | 3.6900 | 3.8900 | -5.353% | 237 | 3,945 | -0.257% |
| 2026-03-19 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +2.494% | 40 | 3,856 | -5.596% |
| 2026-03-18 | 4.2200 | 4.2200 | 4.0100 | 4.0100 | -7.816% | 300 | 3,856 | -3.242% |
| 2026-03-17 | 4.0100 | 4.3500 | 4.0000 | 4.3500 | +3.325% | 122 | 3,856 | -10.805% |
| 2026-03-16 | 4.8900 | 5.2000 | 4.0400 | 4.2100 | -8.677% | 1,761 | 3,855 | -7.838% |
| 2026-03-13 | 5.0300 | 5.0300 | 4.6100 | 4.6100 | -11.004% | 120 | 2,964 | -15.835% |
| 2026-03-10 | 5.5500 | 5.5500 | 5.1800 | 5.1800 | +3.187% | 3 | 2,964 | -25.097% |
| 2026-03-06 | 4.9800 | 5.1500 | 4.9800 | 5.0200 | +8.423% | 88 | 2,964 | -22.709% |
| 2026-03-04 | 5.0800 | 5.0800 | 4.5500 | 4.6300 | -3.542% | 243 | 2,914 | -16.199% |
| 2026-03-03 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -6.977% | 21 | 2,914 | -19.167% |
| 2026-03-02 | 5.1500 | 5.1600 | 5.1500 | 5.1600 | +1.176% | 48 | 2,912 | -24.806% |
| 2026-02-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.971% | 1 | 2,912 | -23.922% |
| 2026-02-25 | 4.5700 | 5.1500 | 4.5700 | 5.1500 | +1.980% | 2 | 2,912 | -24.660% |
| 2026-02-24 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +2.642% | 2 | 2,912 | -23.168% |
| 2026-02-23 | 6.6200 | 6.6200 | 4.0700 | 4.9200 | +4.904% | 406 | 2,912 | -21.138% |
| 2026-02-20 | 4.7100 | 4.7100 | 4.1000 | 4.6900 | -11.509% | 116 | 2,635 | -17.271% |
| 2026-02-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +11.111% | 20 | 2,635 | -26.792% |
| 2026-02-17 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -11.173% | 40 | 2,615 | -18.658% |
| 2026-02-10 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +5.294% | 10 | 2,615 | -27.747% |
| 2026-02-09 | 5.8000 | 5.8000 | 5.1000 | 5.1000 | -3.774% | 14 | 2,615 | -23.922% |
| 2026-02-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -13.821% | 1 | 2,619 | -26.792% |
| 2026-02-05 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | +7.895% | 7 | 2,619 | -36.911% |
| 2026-02-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 1 | 2,619 | -31.930% |
| 2026-02-03 | 5.6500 | 5.6500 | 5.4800 | 5.5000 | -11.717% | 42 | 2,620 | -29.455% |
| 2026-02-02 | 6.2300 | 6.2300 | 6.2200 | 6.2300 | +47.630% | 74 | 2,625 | -37.721% |
| 2026-01-29 | 4.2500 | 4.6000 | 4.1300 | 4.2200 | -13.169% | 565 | 2,652 | -8.057% |
| 2026-01-28 | 4.6200 | 4.8600 | 4.6200 | 4.8600 | +0.830% | 19 | 2,226 | -20.165% |
| 2026-01-27 | 4.8100 | 4.8300 | 4.8000 | 4.8200 | -5.490% | 39 | 2,226 | -19.502% |
| 2026-01-26 | 4.7000 | 5.5500 | 4.6500 | 5.1000 | +52.239% | 33 | 2,226 | -23.922% |
| 2026-01-23 | 4.2500 | 4.4000 | 3.3500 | 3.3500 | -22.989% | 76 | 2,243 | +15.821% |
| 2026-01-22 | 4.0000 | 4.3700 | 3.3200 | 4.3500 | +37.224% | 258 | 2,249 | -10.805% |
| 2026-01-21 | 2.7300 | 3.1800 | 2.7300 | 3.1700 | +5.316% | 205 | 2,471 | +22.397% |
| 2026-01-20 | 2.8100 | 3.0800 | 2.8100 | 3.0100 | -2.589% | 69 | 2,676 | +28.904% |
| 2026-01-14 | 3.1000 | 3.1600 | 2.8200 | 3.0900 | -0.323% | 128 | 2,710 | +25.566% |
| 2026-01-13 | 3.2500 | 3.3000 | 3.1000 | 3.1000 | -5.775% | 10 | 2,770 | +25.161% |
| 2026-01-09 | 3.5500 | 3.5500 | 3.2900 | 3.2900 | -6.000% | 2 | 2,770 | +17.933% |
| 2026-01-08 | 3.5000 | 3.5000 | 3.1900 | 3.5000 | -5.405% | 127 | 2,771 | +10.857% |
| 2026-01-07 | 3.8000 | 3.8500 | 3.7000 | 3.7000 | +2.778% | 18 | 2,691 | +4.865% |
| 2026-01-06 | 3.5500 | 3.6000 | 3.5000 | 3.6000 | +5.882% | 8 | 2,709 | +7.778% |
| 2026-01-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 1 | 2,715 | +14.118% |
| 2026-01-02 | 3.3500 | 3.3500 | 3.3000 | 3.3500 | -10.667% | 3 | 2,715 | +15.821% |
| 2025-12-26 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -11.765% | 2 | 2,714 | +3.467% |
| 2025-12-23 | 4.2100 | 4.2500 | 4.2100 | 4.2500 | +3.406% | 8 | 2,713 | -8.706% |
| 2025-12-22 | 4.3000 | 4.3000 | 4.1100 | 4.1100 | -8.463% | 8 | 2,714 | -5.596% |
| 2025-12-19 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -0.222% | 1 | 2,709 | -13.586% |
| 2025-12-18 | 4.7000 | 4.7000 | 4.3000 | 4.5000 | -2.174% | 11 | 2,709 | -13.778% |
| 2025-12-17 | 4.4900 | 4.6000 | 4.4900 | 4.6000 | +7.477% | 16 | 2,717 | -15.652% |
| 2025-12-16 | 4.4500 | 4.4500 | 4.2000 | 4.2800 | +0.234% | 11 | 2,717 | -9.346% |
| 2025-12-15 | 4.0900 | 4.8200 | 3.8500 | 4.2700 | +10.909% | 16 | 2,721 | -9.133% |
| 2025-12-12 | 4.2000 | 4.2000 | 3.8000 | 3.8500 | -6.553% | 21 | 2,730 | +0.779% |
| 2025-12-11 | 4.5500 | 4.5700 | 4.1200 | 4.1200 | -9.649% | 18 | 2,717 | -5.825% |
| 2025-12-10 | 4.6400 | 4.6400 | 4.1700 | 4.5600 | -13.143% | 9 | 2,708 | -14.912% |
| 2025-12-09 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +8.247% | 5 | 2,702 | -26.095% |
| 2025-12-08 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | +5.206% | 19 | 2,707 | -20.000% |
| 2025-12-05 | 4.8700 | 4.8700 | 4.3900 | 4.6100 | -3.958% | 388 | 2,705 | -15.835% |
| 2025-12-04 | 5.4900 | 5.4900 | 4.8000 | 4.8000 | -6.250% | 7 | 2,327 | -19.167% |
| 2025-12-03 | 5.5600 | 5.5600 | 5.1200 | 5.1200 | +4.490% | 4 | 2,332 | -24.219% |
| 2025-12-02 | 4.9700 | 5.0000 | 4.9000 | 4.9000 | -1.210% | 15 | 2,328 | -20.816% |
| 2025-12-01 | 4.5900 | 4.9600 | 4.5900 | 4.9600 | +15.349% | 67 | 2,341 | -21.774% |
| 2025-11-28 | 4.4900 | 4.4900 | 4.3000 | 4.3000 | +12.861% | 3 | 2,316 | -9.767% |
| 2025-11-26 | 4.2700 | 4.3700 | 3.3500 | 3.8100 | -8.193% | 134 | 2,396 | +1.837% |
| 2025-11-25 | 4.2300 | 4.5100 | 4.0500 | 4.1500 | +5.063% | 54 | 2,396 | -6.506% |
| 2025-11-24 | 4.3500 | 4.3500 | 3.9000 | 3.9500 | -12.996% | 2,163 | 2,395 | -1.772% |
| 2025-11-18 | 4.3000 | 4.5400 | 4.3000 | 4.5400 | -1.304% | 47 | 604 | -14.537% |
| 2025-11-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -5.155% | 20 | 626 | -15.652% |
| 2025-11-13 | 4.8900 | 4.8900 | 4.8500 | 4.8500 | -3.000% | 21 | 626 | -20.000% |
| 2025-11-12 | 5.0300 | 5.5000 | 4.9300 | 5.0000 | +1.215% | 64 | 607 | -22.400% |
| 2025-11-10 | 5.5800 | 5.5800 | 4.9400 | 4.9400 | +1.856% | 30 | 630 | -21.457% |
| 2025-11-07 | 5.1500 | 5.1500 | 4.8500 | 4.8500 | -15.061% | 2 | 600 | -20.000% |
| 2025-10-30 | 5.7000 | 5.7100 | 5.7000 | 5.7100 | -5.620% | 264 | 600 | -32.049% |
| 2025-10-23 | 5.5000 | 6.0500 | 5.4200 | 6.0500 | +9.009% | 254 | 336 | -35.868% |
| 2025-10-22 | 6.0000 | 6.0000 | 4.9300 | 5.5500 | +5.313% | 57 | 154 | -30.090% |
| 2025-10-16 | 5.2500 | 5.2700 | 5.2500 | 5.2700 | +7.551% | 10 | 98 | -26.376% |
| 2025-10-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -30.100% | 10 | 88 | -20.816% |
| 2025-10-07 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -2.232% | 78 | 9,200 | -44.650% |
| 2025-10-02 | 7.6000 | 7.6000 | 7.1700 | 7.1700 | -0.693% | 7 | 9,200 | -45.886% |
| 2025-10-01 | 7.1300 | 7.2200 | 7.1300 | 7.2200 | +6.176% | 17 | 9,203 | -46.260% |
| 2025-09-29 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | +3.817% | 41 | 9,189 | -42.941% |
| 2025-09-26 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +12.931% | 1 | 9,189 | -40.763% |
| 2025-09-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.762% | 1 | 9,190 | -33.103% |
| 2025-09-24 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -1.774% | 1 | 9,191 | -36.289% |
| 2025-09-23 | 6.1900 | 6.2000 | 6.1900 | 6.2000 | +3.679% | 2 | 9,191 | -37.419% |
| 2025-09-22 | 5.8000 | 5.9800 | 5.8000 | 5.9800 | +3.103% | 3 | 9,192 | -35.117% |
| 2025-09-19 | 5.8000 | 5.9000 | 5.7400 | 5.8000 | +0.346% | 7 | 9,190 | -33.103% |
| 2025-09-18 | 6.1000 | 6.1000 | 5.6500 | 5.7800 | +1.404% | 18 | 9,184 | -32.872% |
| 2025-09-17 | 5.6000 | 5.7300 | 5.6000 | 5.7000 | 0.000% | 10 | 9,182 | -31.930% |
| 2025-09-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.261% | 1 | 9,183 | -31.930% |
| 2025-09-15 | 5.5000 | 5.6000 | 5.1000 | 5.5200 | +10.180% | 25 | 9,182 | -29.710% |
| 2025-09-12 | 5.1500 | 5.4000 | 5.0100 | 5.0100 | +2.245% | 21 | 9,166 | -22.555% |
| 2025-09-11 | 4.7500 | 4.9700 | 4.5500 | 4.9000 | +3.158% | 44 | 9,163 | -20.816% |
| 2025-09-10 | 5.6900 | 5.9000 | 4.7500 | 4.7500 | -6.863% | 74 | 9,148 | -18.316% |
| 2025-09-09 | 5.0500 | 5.1100 | 5.0500 | 5.1000 | 0.000% | 34 | 9,091 | -23.922% |
| 2025-09-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.544% | 1 | 9,059 | -23.922% |
| 2025-09-05 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -3.538% | 40 | 9,059 | -25.097% |
| 2025-09-04 | 5.1700 | 5.3700 | 5.1700 | 5.3700 | +1.898% | 202 | 9,059 | -27.747% |
| 2025-09-03 | 6.0000 | 6.0000 | 5.2700 | 5.2700 | -3.303% | 308 | 9,234 | -26.376% |
| 2025-09-02 | 5.6100 | 5.6100 | 5.4500 | 5.4500 | -1.802% | 5 | 9,172 | -28.807% |
| 2025-08-29 | 5.7500 | 5.7500 | 5.5500 | 5.5500 | -5.128% | 60 | 9,206 | -30.090% |
| 2025-08-28 | 6.0000 | 6.0000 | 5.8000 | 5.8500 | -2.500% | 67 | 9,206 | -33.675% |
| 2025-08-27 | 6.3200 | 6.3200 | 6.0000 | 6.0000 | -4.459% | 48 | 9,151 | -35.333% |
| 2025-08-26 | 6.5100 | 6.5100 | 6.2800 | 6.2800 | -2.333% | 18 | 9,135 | -38.217% |
| 2025-08-25 | 6.7000 | 6.7000 | 6.4300 | 6.4300 | -1.832% | 8 | 9,138 | -39.658% |
| 2025-08-22 | 6.5800 | 6.6400 | 6.5100 | 6.5500 | +3.968% | 10 | 9,145 | -40.763% |
| 2025-08-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.563% | 1 | 9,150 | -38.413% |
| 2025-08-20 | 6.3700 | 6.4000 | 6.3700 | 6.4000 | -1.538% | 14 | 9,149 | -39.375% |
| 2025-08-19 | 6.7400 | 6.7400 | 6.5000 | 6.5000 | -2.985% | 20 | 9,136 | -40.308% |
| 2025-08-18 | 6.9500 | 7.0000 | 6.7000 | 6.7000 | -1.471% | 5 | 9,137 | -42.090% |
| 2025-08-15 | 6.7500 | 6.8000 | 6.7000 | 6.8000 | -0.730% | 17 | 9,139 | -42.941% |
| 2025-08-14 | 6.6000 | 6.8500 | 6.6000 | 6.8500 | -5.387% | 3,724 | 9,139 | -43.358% |
| 2025-08-13 | 7.1200 | 7.2400 | 7.1200 | 7.2400 | +6.471% | 4 | 5,417 | -46.409% |
| 2025-08-12 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | +2.874% | 2 | 5,418 | -42.941% |
| 2025-08-11 | 6.5000 | 7.0000 | 6.5000 | 6.6100 | -4.755% | 1,587 | 5,419 | -41.301% |
| 2025-08-08 | 7.0200 | 7.0200 | 6.9400 | 6.9400 | -0.857% | 2 | 5,321 | -44.092% |
| 2025-08-07 | 7.3000 | 7.4000 | 7.0000 | 7.0000 | -0.709% | 32 | 5,322 | -44.571% |
| 2025-08-06 | 6.7000 | 7.0500 | 6.7000 | 7.0500 | -1.399% | 5,001 | 5,320 | -44.965% |
| 2025-08-05 | 7.1300 | 7.1500 | 7.1300 | 7.1500 | +5.457% | 6 | 1,048 | -45.734% |
| 2025-08-04 | 6.9500 | 6.9500 | 6.7000 | 6.7800 | -2.446% | 38 | 1,049 | -42.773% |
| 2025-08-01 | 6.5000 | 6.9600 | 6.5000 | 6.9500 | +3.886% | 51 | 1,036 | -44.173% |
| 2025-07-30 | 6.0000 | 6.6900 | 6.0000 | 6.6900 | -1.762% | 82 | 1,060 | -42.003% |
| 2025-07-29 | 6.9000 | 6.9000 | 6.8100 | 6.8100 | -4.755% | 72 | 978 | -43.025% |
| 2025-07-28 | 7.4200 | 7.4200 | 7.1500 | 7.1500 | -5.797% | 32 | 917 | -45.734% |
| 2025-07-25 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -2.567% | 4 | 916 | -48.880% |
| 2025-07-24 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -8.353% | 2 | 920 | -50.193% |
| 2025-07-23 | 8.5400 | 8.5400 | 8.1500 | 8.5000 | +6.250% | 11 | 920 | -54.353% |
| 2025-07-21 | 7.3000 | 8.0000 | 7.1500 | 8.0000 | +8.844% | 21 | 920 | -51.500% |
| 2025-07-18 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.390% | 1 | 914 | -47.211% |
| 2025-07-17 | 7.3400 | 7.5300 | 7.3400 | 7.5300 | -1.569% | 2 | 915 | -48.473% |
| 2025-07-15 | 7.7300 | 7.7300 | 7.4500 | 7.6500 | -2.548% | 104 | 914 | -49.281% |
| 2025-07-14 | 7.8200 | 7.8500 | 7.8200 | 7.8500 | +3.289% | 8 | 836 | -50.573% |
| 2025-07-10 | 7.6500 | 7.8300 | 7.6000 | 7.6000 | +1.333% | 6 | 835 | -48.947% |
| 2025-07-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.063% | 8 | 835 | -48.267% |
| 2025-07-07 | 7.9500 | 7.9500 | 7.9000 | 7.9000 | -9.195% | 2 | 827 | -50.886% |
| 2025-07-02 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.694% | 15 | 828 | -55.402% |
| 2025-07-01 | 8.5000 | 8.6400 | 8.5000 | 8.6400 | +1.528% | 11 | 828 | -55.093% |
| 2025-06-30 | 8.3800 | 8.5100 | 8.3800 | 8.5100 | -2.184% | 3 | 828 | -54.407% |
| 2025-06-25 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +8.750% | 3 | 825 | -55.402% |
| 2025-06-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.325% | 1 | 822 | -51.500% |
| 2025-06-20 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | +2.798% | 6 | 822 | -54.083% |
| 2025-06-17 | 8.5000 | 8.5000 | 8.2200 | 8.2200 | -0.964% | 6 | 821 | -52.798% |
| 2025-06-16 | 8.2000 | 8.3800 | 8.0500 | 8.3000 | 0.000% | 33 | 823 | -53.253% |
| 2025-06-13 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.750% | 96 | 805 | -53.253% |
| 2025-06-12 | 7.5500 | 8.4000 | 7.1500 | 8.0000 | -29.825% | 747 | 805 | -51.500% |
| 2025-06-11 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | -10.938% | 3 | 108 | -65.965% |
| 2025-06-10 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +2.400% | 2 | 105 | -69.688% |
| 2025-06-06 | 13.0200 | 13.0300 | 12.5000 | 12.5000 | -4.943% | 6 | 103 | -68.960% |
| 2025-06-05 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +7.964% | 2 | 102 | -70.494% |
| 2025-06-04 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -1.377% | 1 | 102 | -68.144% |
| 2025-05-30 | 12.9600 | 12.9600 | 12.3500 | 12.3500 | +1.982% | 10 | 102 | -68.583% |
| 2025-05-29 | 13.2600 | 13.2600 | 12.1100 | 12.1100 | -19.535% | 29 | 102 | -67.960% |
| 2025-05-28 | 15.8600 | 15.8600 | 13.8200 | 15.0500 | -8.788% | 6 | 96 | -74.219% |
| 2025-05-27 | 16.5500 | 16.5500 | 16.4800 | 16.5000 | +10.000% | 13 | 96 | -76.485% |
| 2025-05-23 | 14.4100 | 15.5000 | 14.4100 | 15.0000 | +25.000% | 34 | 77 | -74.133% |
| 2025-05-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.332% | 5 | 77 | -67.667% |
| 2025-05-21 | 11.8500 | 12.0400 | 11.8500 | 12.0400 | -0.496% | 2 | 72 | -67.774% |
| 2025-05-20 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -3.045% | 5 | 73 | -67.934% |
| 2025-05-14 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -1.732% | 42 | 73 | -68.910% |
| 2025-05-13 | 12.9300 | 12.9300 | 12.7000 | 12.7000 | +1.600% | 8 | 31 | -69.449% |
| 2025-05-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 1 | 37 | -68.960% |
| 2025-05-09 | 12.5000 | 12.5000 | 11.8500 | 12.5000 | +6.383% | 14 | 38 | -68.960% |
| 2025-05-08 | 11.7000 | 11.7500 | 11.7000 | 11.7500 | -6.820% | 5 | 39 | -66.979% |
| 2025-05-05 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | +0.880% | 1 | 35 | -69.231% |
| 2025-05-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.478% | 4 | 34 | -68.960% |
| 2025-04-29 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +3.460% | 2 | 34 | -69.108% |
| 2025-04-28 | 12.5400 | 12.5400 | 12.1400 | 12.1400 | -5.891% | 4 | 32 | -68.040% |
| 2025-04-25 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +4.285% | 2 | 28 | -69.922% |
| 2025-04-23 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +5.726% | 7 | 28 | -68.634% |
| 2025-04-21 | 11.7800 | 11.7800 | 11.5000 | 11.7000 | -2.500% | 13 | 21 | -66.838% |
| 2025-04-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 2 | 10 | -67.667% |
| 2025-04-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.803% | 1 | 8 | -67.667% |
| 2025-04-14 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +10.096% | 5 | 7 | -66.114% |
| 2025-04-07 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +16.201% | 1 | 9 | -62.692% |
| 2025-04-04 | 8.3700 | 8.9500 | 8.3700 | 8.9500 | +25.175% | 4 | 9 | -56.648% |
| 2025-03-28 | 9.2000 | 9.2000 | 7.1500 | 7.1500 | -28.141% | 12 | 8 | -45.734% |
| 2025-03-27 | 10.2100 | 10.3300 | 9.9500 | 9.9500 | 0.000% | 5 | 3 | -61.005% |