Dark

GME20271217C30
GME Dec 17 2027 30.00 Call (GME271217C00030000)
option OPRA

EOD

Jul 16, 2026

2.90-3.333%(-0.10)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.1300	3.1300	2.9000	2.9000	-3.333%	62	2,700	0.000%
2026-07-13	3.0000	3.0000	3.0000	3.0000	+0.334%	1	2,705	-3.333%
2026-07-09	3.0000	3.0500	2.9800	2.9900	-1.967%	81	2,704	-3.010%
2026-07-08	3.0500	3.0500	3.0500	3.0500	-14.085%	1	2,699	-4.918%
2026-07-06	3.4000	3.5500	3.3600	3.5500	-1.389%	19	2,699	-18.310%
2026-07-02	3.4500	3.6000	3.4500	3.6000	+6.825%	77	2,700	-19.444%
2026-07-01	3.3000	3.3700	3.2500	3.3700	+5.313%	7	2,700	-13.947%
2026-06-30	3.3000	3.3000	3.2000	3.2000	-3.030%	7	2,695	-9.375%
2026-06-29	3.3500	3.3500	3.3000	3.3000	+3.448%	34	2,695	-12.121%
2026-06-26	3.1200	3.1900	3.1100	3.1900	+10.000%	6	2,691	-9.091%
2026-06-25	2.9300	2.9900	2.9000	2.9000	-3.333%	52	2,690	0.000%
2026-06-24	3.1700	3.2500	3.0000	3.0000	-1.639%	48	2,680	-3.333%
2026-06-23	3.0500	3.0500	3.0500	3.0500	-3.481%	2	2,678	-4.918%
2026-06-22	3.0500	3.1600	3.0400	3.1600	-8.406%	3	2,679	-8.228%
2026-06-18	3.4500	3.4500	3.4500	3.4500	+1.471%	3	2,682	-15.942%
2026-06-17	3.4000	3.4000	3.4000	3.4000	+7.937%	1	2,682	-14.706%
2026-06-16	3.1500	3.1500	3.1500	3.1500	-10.000%	40	2,682	-7.937%
2026-06-15	3.4000	3.5000	3.4000	3.5000	+7.362%	2	2,646	-17.143%
2026-06-12	3.3500	3.3500	3.2600	3.2600	-6.857%	15	2,647	-11.043%
2026-06-11	3.5000	3.5000	3.5000	3.5000	-0.285%	4	2,647	-17.143%
2026-06-08	3.9500	3.9500	3.5100	3.5100	+4.776%	27	2,647	-17.379%
2026-06-05	3.5500	3.5500	3.3500	3.3500	-1.471%	9	2,648	-13.433%
2026-05-29	3.3500	3.6000	3.3000	3.4000	-12.821%	12	2,652	-14.706%
2026-05-28	3.5000	3.9000	3.5000	3.9000	+9.551%	4	2,649	-25.641%
2026-05-27	3.6000	3.6000	3.5600	3.5600	-5.067%	6	2,651	-18.539%
2026-05-26	3.6000	3.7800	3.6000	3.7500	-4.337%	115	2,651	-22.667%
2026-05-22	3.7500	3.9200	3.7500	3.9200	-2.000%	11	2,654	-26.020%
2026-05-21	4.0000	4.0000	4.0000	4.0000	+8.108%	1	2,653	-27.500%
2026-05-15	3.6000	3.7000	3.6000	3.7000	-2.632%	3	2,653	-21.622%
2026-05-14	3.9500	3.9500	3.6900	3.8000	-1.554%	22	2,653	-23.684%
2026-05-13	3.9000	3.9000	3.8000	3.8600	-3.500%	24	2,628	-24.870%
2026-05-12	4.1500	4.1600	4.0000	4.0000	-13.978%	15	2,628	-27.500%
2026-05-11	4.6500	4.6500	4.6500	4.6500	-2.516%	1	2,628	-37.634%
2026-05-08	4.7200	4.7700	4.7200	4.7700	-5.357%	4	2,628	-39.203%
2026-05-07	5.3000	5.3000	4.9400	5.0400	-4.906%	6	2,628	-42.460%
2026-05-06	4.8000	5.3000	4.8000	5.3000	+10.647%	28	2,627	-45.283%
2026-05-05	4.3000	5.0500	4.3000	4.7900	+1.915%	121	2,625	-39.457%
2026-05-04	5.8500	6.4500	4.7000	4.7000	-26.563%	54	2,614	-38.298%
2026-05-01	6.5500	6.6200	6.2400	6.4000	+28.000%	147	2,498	-54.688%
2026-04-30	4.9500	5.0000	4.8000	5.0000	+2.669%	5	2,498	-42.000%
2026-04-29	4.9300	4.9300	4.6500	4.8700	-6.346%	33	2,499	-40.452%
2026-04-28	5.2000	5.3000	4.9800	5.2000	-3.704%	30	2,501	-44.231%
2026-04-27	5.4600	5.5000	5.3500	5.4000	+3.846%	99	2,494	-46.296%
2026-04-24	5.1000	5.2000	5.1000	5.2000	0.000%	19	2,404	-44.231%
2026-04-23	5.4500	5.4500	5.2000	5.2000	-2.439%	3	2,386	-44.231%
2026-04-22	5.1000	5.5000	5.0500	5.3300	+3.495%	73	2,386	-45.591%
2026-04-21	5.0000	5.3000	5.0000	5.1500	+2.183%	8	2,382	-43.689%
2026-04-20	4.2500	5.0500	4.2500	5.0400	+2.857%	21	2,382	-42.460%
2026-04-17	5.2000	5.2000	4.9000	4.9000	-10.909%	27	2,379	-40.816%
2026-04-16	4.9200	5.5000	4.8800	5.5000	+12.705%	214	2,379	-47.273%
2026-04-15	4.5300	5.0500	4.5000	4.8800	+13.488%	60	2,281	-40.574%
2026-04-14	4.1000	4.5000	4.1000	4.3000	+8.861%	93	2,280	-32.558%
2026-04-13	3.8000	4.1000	3.8000	3.9500	+1.282%	37	2,324	-26.582%
2026-04-10	3.8700	3.9500	3.6400	3.9000	0.000%	40	2,320	-25.641%
2026-04-09	3.9000	4.1000	3.8700	3.9000	-4.412%	52	2,320	-25.641%
2026-04-08	4.1500	4.1500	4.0300	4.0800	-2.392%	16	2,313	-28.922%
2026-04-07	4.0000	4.2500	3.8500	4.1800	+5.823%	54	2,314	-30.622%
2026-04-06	4.2800	4.3500	3.7500	3.9500	-2.469%	24	2,311	-26.582%
2026-04-01	4.1900	4.1900	4.0500	4.0500	+2.532%	65	2,308	-28.395%
2026-03-31	3.8000	3.9500	3.8000	3.9500	+8.219%	3	2,352	-26.582%
2026-03-30	3.6000	3.6500	3.6000	3.6500	-3.947%	2	2,351	-20.548%
2026-03-27	3.8000	3.8000	3.8000	3.8000	-3.797%	2	2,351	-23.684%
2026-03-26	4.0600	4.1100	3.7500	3.9500	-5.952%	2,553	2,351	-26.582%
2026-03-25	4.2000	4.4000	4.2000	4.2000	-4.328%	158	4,818	-30.952%
2026-03-24	4.2000	4.5500	4.1000	4.3900	+3.294%	56	4,965	-33.941%
2026-03-23	4.3500	4.3500	4.2500	4.2500	-1.163%	23	4,945	-31.765%
2026-03-20	4.5000	4.5000	4.3000	4.3000	+3.614%	42	4,925	-32.558%
2026-03-19	4.4100	4.4100	4.1500	4.1500	-10.753%	41	4,965	-30.120%
2026-03-18	4.7400	4.7400	4.6500	4.6500	+2.876%	95	4,924	-37.634%
2026-03-17	4.5000	4.5200	4.5000	4.5200	-5.833%	35	4,939	-35.841%
2026-03-16	5.5700	5.9100	4.8000	4.8000	-8.571%	136	4,974	-39.583%
2026-03-13	5.2500	5.2500	5.2500	5.2500	-4.545%	4	4,865	-44.762%
2026-03-12	5.5500	5.5500	5.5000	5.5000	+3.774%	98	4,865	-47.273%
2026-03-11	5.3000	5.3000	5.3000	5.3000	-3.636%	57	4,767	-45.283%
2026-03-09	5.5000	5.5000	5.5000	5.5000	+3.774%	1	4,710	-47.273%
2026-03-05	5.3000	5.3000	5.3000	5.3000	-2.752%	10	4,710	-45.283%
2026-03-04	5.4500	5.4500	5.4500	5.4500	-4.386%	11	4,700	-46.789%
2026-03-02	5.4700	5.7000	5.4700	5.7000	-3.390%	195	4,700	-49.123%
2026-02-26	5.6000	5.9000	5.6000	5.9000	-1.667%	9	4,635	-50.847%
2026-02-25	5.3800	6.0000	5.3800	6.0000	+13.852%	8	4,639	-51.667%
2026-02-23	4.9700	5.3200	4.9700	5.2700	+0.958%	240	4,639	-44.972%
2026-02-20	5.2200	5.2200	5.2200	5.2200	-14.426%	20	4,639	-44.444%
2026-02-18	5.1500	6.1000	5.0200	6.1000	+15.094%	108	4,659	-52.459%
2026-02-17	5.3000	5.3000	5.3000	5.3000	-5.357%	15	4,580	-45.283%
2026-02-13	5.6000	5.6000	5.6000	5.6000	+3.704%	2	4,565	-48.214%
2026-02-12	5.5900	5.6200	5.4000	5.4000	-1.818%	10	4,565	-46.296%
2026-02-11	5.5000	5.5000	5.5000	5.5000	-12.975%	1	4,565	-47.273%
2026-02-10	5.9500	6.3200	5.9000	6.3200	+5.333%	91	4,565	-54.114%
2026-02-09	5.9700	6.0100	5.8800	6.0000	-5.660%	90	4,648	-51.667%
2026-02-06	6.1200	6.8000	5.9700	6.3600	+11.579%	229	4,727	-54.403%
2026-02-05	6.5300	6.8500	5.7000	5.7000	-11.628%	1,862	4,557	-49.123%
2026-02-04	6.6800	6.6800	6.0000	6.4500	+7.500%	252	4,367	-55.039%
2026-02-03	6.3700	6.4000	5.9900	6.0000	-6.250%	103	4,486	-51.667%
2026-02-02	5.7500	7.2500	5.7500	6.4000	+20.527%	734	4,417	-54.688%
2026-01-30	5.3100	5.3100	5.3100	5.3100	+6.200%	10	4,251	-45.386%
2026-01-29	4.8500	5.0000	4.8500	5.0000	-6.542%	351	4,241	-42.000%
2026-01-28	5.5000	5.7000	5.2500	5.3500	-7.759%	62	3,891	-45.794%
2026-01-27	4.7600	5.9000	4.7600	5.8000	+5.455%	21	3,901	-50.000%
2026-01-26	5.1000	5.6000	5.0000	5.5000	+13.402%	51	3,903	-47.273%
2026-01-23	5.1000	5.1000	4.8000	4.8500	0.000%	7	3,902	-40.206%
2026-01-22	4.3600	4.8500	4.2500	4.8500	+20.347%	244	3,902	-40.206%
2026-01-21	3.8500	4.0300	3.8500	4.0300	+18.879%	6	4,068	-28.040%
2026-01-20	3.3900	3.3900	3.3900	3.3900	-3.143%	1	4,069	-14.454%
2026-01-16	3.4500	3.6500	3.4500	3.5000	-1.961%	18	4,063	-17.143%
2026-01-15	3.7500	3.7500	3.5700	3.5700	+5.000%	55	4,063	-18.768%
2026-01-14	3.5000	3.6600	3.3500	3.4000	-6.849%	395	4,034	-14.706%
2026-01-13	3.7000	3.8000	3.5500	3.6500	-6.410%	47	4,226	-20.548%
2026-01-09	3.9200	3.9200	3.9000	3.9000	-2.500%	2	4,226	-25.641%
2026-01-08	3.7000	4.0000	3.7000	4.0000	-11.111%	7	4,226	-27.500%
2026-01-07	4.4500	4.5000	4.4500	4.5000	+20.000%	66	4,226	-35.556%
2026-01-06	3.8800	3.8800	3.7500	3.7500	0.000%	19	4,284	-22.667%
2026-01-05	3.7500	3.7500	3.7500	3.7500	0.000%	3	4,266	-22.667%
2026-01-02	3.7500	3.7500	3.7500	3.7500	-7.635%	1	4,263	-22.667%
2025-12-29	4.2600	4.2600	4.0600	4.0600	-5.581%	2	4,262	-28.571%
2025-12-26	4.2500	4.3500	4.1700	4.3000	-11.885%	35	4,261	-32.558%
2025-12-23	4.8900	4.8900	4.8400	4.8800	+4.946%	75	4,250	-40.574%
2025-12-22	4.6500	4.6500	4.6500	4.6500	+5.682%	14	4,339	-37.634%
2025-12-18	4.4000	4.4000	4.4000	4.4000	-12.871%	1	4,339	-34.091%
2025-12-17	4.8700	5.0500	4.8500	5.0500	+7.447%	62	4,340	-42.574%
2025-12-16	4.7000	4.7000	4.7000	4.7000	+1.293%	1	4,325	-38.298%
2025-12-15	4.3500	4.8800	4.1000	4.6400	+10.476%	161	4,326	-37.500%
2025-12-12	4.5000	4.5000	4.2000	4.2000	-11.765%	37	4,285	-30.952%
2025-12-11	4.5700	4.7600	4.5700	4.7600	-1.856%	6	4,253	-39.076%
2025-12-10	4.8900	4.9500	4.8500	4.8500	-12.613%	6	4,252	-40.206%
2025-12-09	5.3800	5.6500	5.3800	5.5500	+5.714%	43	4,248	-47.748%
2025-12-08	5.5200	5.8000	5.1000	5.2500	0.000%	26	4,253	-44.762%
2025-12-05	5.3900	5.3900	5.0000	5.2500	-9.794%	158	4,252	-44.762%
2025-12-04	5.9400	5.9400	5.7800	5.8200	+0.345%	9	4,094	-50.172%
2025-12-03	6.0400	6.0400	4.4500	5.8000	-0.855%	32	4,101	-50.000%
2025-12-02	5.4300	5.8500	4.9500	5.8500	+7.339%	240	4,094	-50.427%
2025-12-01	4.8400	5.4500	4.8400	5.4500	+7.921%	144	3,871	-46.789%
2025-11-28	5.1400	5.2000	4.9000	5.0500	+9.307%	13	3,900	-42.574%
2025-11-26	4.6700	4.7700	4.6200	4.6200	+2.667%	41	3,945	-37.229%
2025-11-25	4.6000	4.8300	4.3500	4.5000	+3.448%	155	3,945	-35.556%
2025-11-24	5.3600	5.3600	4.2500	4.3500	-6.852%	410	3,941	-33.333%
2025-11-21	4.6000	4.6700	4.5500	4.6700	+0.215%	21	3,708	-37.901%
2025-11-20	4.7000	4.8000	4.6100	4.6600	-1.062%	13	3,700	-37.768%
2025-11-18	4.7100	4.7100	4.7100	4.7100	-1.670%	1	3,696	-38.429%
2025-11-17	4.8500	4.8500	4.6200	4.7900	-12.909%	76	3,696	-39.457%
2025-11-14	5.5000	5.5000	5.5000	5.5000	+7.843%	40	3,661	-47.273%
2025-11-13	5.2800	5.2800	5.1000	5.1000	-8.108%	46	3,661	-43.137%
2025-11-11	5.1200	5.5500	5.1200	5.5500	+2.588%	12	3,636	-47.748%
2025-11-10	5.3200	5.4400	5.1000	5.4100	-4.248%	407	3,636	-46.396%
2025-11-06	5.6500	5.6500	5.6500	5.6500	+1.073%	1	3,342	-48.673%
2025-11-05	5.8000	5.8000	5.5400	5.5900	-0.179%	527	3,342	-48.122%
2025-11-04	5.6000	5.6000	5.6000	5.6000	-5.882%	2	3,033	-48.214%
2025-11-03	5.7000	6.0700	5.6400	5.9500	+0.847%	72	2,970	-51.261%
2025-10-31	5.9000	5.9000	5.9000	5.9000	-5.600%	4	2,970	-50.847%
2025-10-28	6.2500	6.2500	6.2500	6.2500	-3.101%	25	2,970	-53.600%
2025-10-27	6.6000	6.6000	6.2500	6.4500	+3.200%	71	2,948	-55.039%
2025-10-24	6.2500	6.2500	6.2500	6.2500	-2.344%	1	2,948	-53.600%
2025-10-23	6.4000	6.4000	6.4000	6.4000	+7.023%	10	2,948	-54.688%
2025-10-22	5.9700	5.9800	5.9700	5.9800	+4.912%	30	224	-51.505%
2025-10-21	5.5500	5.7000	5.5500	5.7000	0.000%	25	194	-49.123%
2025-10-20	5.5000	5.8700	5.5000	5.7000	+1.064%	14	179	-49.123%
2025-10-16	5.6400	5.6400	5.6400	5.6400	-9.032%	11	169	-48.582%
2025-10-15	6.4500	6.4500	6.2000	6.2000	-5.344%	5	158	-53.226%
2025-10-10	6.4000	6.5500	5.8800	6.5500	-0.758%	142	153	-55.725%
2025-10-08	7.0200	7.0200	6.6000	6.6000	+10.000%	37	93	-56.061%
2025-10-07	6.6800	6.6800	6.0000	6.0000	-22.078%	79	18,038	-51.667%
2025-10-02	8.0300	8.3000	7.6000	7.7000	-0.645%	65	18,038	-62.338%
2025-10-01	7.8000	8.0000	7.7500	7.7500	+1.175%	312	18,001	-62.581%
2025-09-30	7.4000	7.9000	7.4000	7.6600	+3.514%	8	18,305	-62.141%
2025-09-29	7.3500	7.4000	7.3500	7.4000	+7.715%	18	18,311	-60.811%
2025-09-26	6.9000	7.0000	6.8700	6.8700	+5.692%	18	18,327	-57.787%
2025-09-25	6.5700	6.9000	6.1500	6.5000	-4.412%	1,029	18,329	-55.385%
2025-09-24	7.3600	7.3600	6.5500	6.8000	+0.741%	239	18,325	-57.353%
2025-09-23	6.9500	7.1400	6.7000	6.7500	-2.738%	114	18,156	-57.037%
2025-09-22	6.5000	7.1500	6.5000	6.9400	+11.935%	32	18,155	-58.213%
2025-09-19	6.2000	6.4300	6.2000	6.2000	-1.587%	72	18,141	-53.226%
2025-09-18	6.4800	6.7500	6.1500	6.3000	+0.639%	2,826	19,629	-53.968%
2025-09-17	6.2000	6.5900	5.5000	6.2600	-1.417%	85	18,520	-53.674%
2025-09-16	6.1900	6.6600	6.1000	6.3500	+3.589%	89	18,503	-54.331%
2025-09-15	5.5000	6.2000	5.5000	6.1300	+11.658%	51	18,436	-52.692%
2025-09-12	5.7000	6.1500	5.4500	5.4900	-0.903%	83	18,425	-47.177%
2025-09-11	5.0500	5.5400	5.0500	5.5400	+4.528%	1,791	18,436	-47.653%
2025-09-10	5.8600	6.2500	5.2000	5.3000	-5.357%	10,270	17,282	-45.283%
2025-09-09	5.5000	5.7000	5.2500	5.6000	+2.752%	174	24,037	-48.214%
2025-09-08	5.6500	5.9100	5.4000	5.4500	0.000%	441	23,577	-46.789%
2025-09-05	5.6000	5.7000	5.4200	5.4500	-3.880%	204	23,928	-46.789%
2025-09-04	5.8500	5.9200	5.5900	5.6700	-6.281%	1,200	24,007	-48.854%
2025-09-03	6.5000	6.7000	5.9300	6.0500	-2.262%	275	24,657	-52.066%
2025-09-02	5.9800	6.3500	5.8500	6.1900	+2.145%	89	24,866	-53.150%
2025-08-29	6.3000	6.5000	5.9400	6.0600	-3.810%	66	24,812	-52.145%
2025-08-28	6.3000	6.3900	6.0500	6.3000	-10.000%	5,190	24,812	-53.968%
2025-08-27	7.1500	7.2500	6.3500	7.0000	+3.858%	5,123	19,713	-58.571%
2025-08-26	6.7000	7.0000	6.6900	6.7400	-2.035%	5,095	14,628	-56.973%
2025-08-25	7.0000	7.2500	6.8800	6.8800	+2.687%	192	9,636	-57.849%
2025-08-22	7.1500	7.1500	6.7000	6.7000	-2.332%	7	9,816	-56.716%
2025-08-21	6.9400	6.9400	6.6000	6.8600	-0.580%	5,060	9,818	-57.726%
2025-08-20	6.9000	7.5000	6.7700	6.9000	-3.497%	29	5,361	-57.971%
2025-08-19	7.2500	7.2500	7.1000	7.1500	0.000%	3	5,383	-59.441%
2025-08-18	7.3000	7.6000	7.0000	7.1500	0.000%	384	5,382	-59.441%
2025-08-15	7.3000	7.3500	7.1500	7.1500	-0.279%	33	5,320	-59.441%
2025-08-14	7.3500	7.3500	7.1700	7.1700	-2.449%	8	5,339	-59.554%
2025-08-13	7.6100	7.6100	7.3500	7.3500	+2.797%	6	5,333	-60.544%
2025-08-12	7.0000	7.3500	7.0000	7.1500	-0.694%	28	5,335	-59.441%
2025-08-11	7.1000	7.6700	7.1000	7.2000	+0.699%	10	5,311	-59.722%
2025-08-08	8.1500	8.1500	7.1500	7.1500	-0.556%	198	5,311	-59.441%
2025-08-07	7.8000	7.8000	7.1900	7.1900	-6.013%	19	5,308	-59.666%
2025-08-06	7.2500	7.6500	7.2500	7.6500	+1.729%	13	5,294	-62.092%
2025-08-05	7.9500	7.9500	7.0500	7.5200	+29.655%	42	5,295	-61.436%
2025-08-04	7.2000	7.6000	5.8000	5.8000	-23.179%	50	5,293	-50.000%
2025-08-01	7.3000	7.8500	7.1500	7.5500	+2.027%	103	5,255	-61.589%
2025-07-31	7.9000	7.9000	7.4000	7.4000	+1.370%	127	5,222	-60.811%
2025-07-30	7.5800	8.0000	7.2000	7.3000	-0.545%	192	5,219	-60.274%
2025-07-29	8.1000	8.1000	7.3400	7.3400	-3.421%	114	5,148	-60.490%
2025-07-28	7.9500	7.9900	7.6000	7.6000	-4.403%	172	5,119	-61.842%
2025-07-25	8.0400	8.2000	7.9500	7.9500	-4.790%	70	5,071	-63.522%
2025-07-24	8.1000	8.3500	8.1000	8.3500	0.000%	15	5,064	-65.269%
2025-07-23	8.5600	8.7500	8.3500	8.3500	-1.649%	19	5,055	-65.269%
2025-07-22	7.7500	8.5200	7.7500	8.4900	+4.172%	433	5,049	-65.842%
2025-07-21	7.8000	8.4500	7.8000	8.1500	+3.165%	137	5,045	-64.417%
2025-07-18	7.8100	8.0000	7.8000	7.9000	-2.107%	180	4,979	-63.291%
2025-07-17	7.9500	8.2500	7.9500	8.0700	+0.248%	58	5,109	-64.064%
2025-07-16	8.2200	8.2200	8.0000	8.0500	-1.829%	87	5,108	-63.975%
2025-07-15	8.2500	8.2500	8.0000	8.2000	+1.737%	130	5,084	-64.634%
2025-07-14	8.1500	8.4100	8.0600	8.0600	+4.000%	9	5,154	-64.020%
2025-07-11	8.3000	8.8000	7.7500	7.7500	-6.061%	6	5,152	-62.581%
2025-07-10	8.4500	8.4900	8.2000	8.2500	+3.125%	32	5,151	-64.848%
2025-07-09	7.9200	8.1500	7.7000	8.0000	+0.251%	104	5,121	-63.750%
2025-07-08	8.0000	8.3500	7.9200	7.9800	-2.683%	91	5,148	-63.659%
2025-07-07	8.6900	8.6900	7.7000	8.2000	-5.202%	315	5,120	-64.634%
2025-07-03	8.8500	9.1000	8.6500	8.6500	-6.486%	82	4,849	-66.474%
2025-07-02	9.0000	9.5300	9.0000	9.2500	+5.473%	27	4,849	-68.649%
2025-07-01	10.0000	10.0000	8.7700	8.7700	-4.674%	14	4,852	-66.933%
2025-06-30	8.9000	9.2000	8.9000	9.2000	+4.545%	14	4,848	-68.478%
2025-06-27	9.0000	9.1300	8.7500	8.8000	-2.331%	41	4,834	-67.045%
2025-06-26	8.8100	9.0100	8.7500	9.0100	+2.386%	28	4,825	-67.814%
2025-06-25	8.7500	9.1800	8.3000	8.8000	+2.326%	84	4,825	-67.045%
2025-06-24	8.5700	8.6000	8.4500	8.6000	-1.036%	23	4,766	-66.279%
2025-06-23	8.5000	8.7000	8.0500	8.6900	-3.444%	135	4,766	-66.628%
2025-06-20	8.2700	9.2800	8.2700	9.0000	+2.857%	28	4,697	-67.778%
2025-06-18	8.2500	9.1000	8.2500	8.7500	+2.941%	295	4,762	-66.857%
2025-06-17	8.1300	8.5700	8.1300	8.5000	+1.190%	15	4,762	-65.882%
2025-06-16	7.3300	8.8500	7.3300	8.4000	+4.348%	595	4,761	-65.476%
2025-06-13	8.7500	8.7700	8.0500	8.0500	0.000%	248	4,260	-63.975%
2025-06-12	9.0000	9.1000	7.8000	8.0500	-32.636%	4,611	4,281	-63.975%
2025-06-11	12.9000	13.7000	11.8000	11.9500	-10.420%	45	5,595	-75.732%
2025-06-10	13.4000	13.4000	12.6500	13.3400	+0.301%	22	5,602	-78.261%
2025-06-09	13.9500	13.9500	12.8500	13.3000	+6.400%	7	5,584	-78.195%
2025-06-06	13.1000	13.6500	12.5000	12.5000	-7.339%	6	5,585	-76.800%
2025-06-05	13.2000	13.5000	13.2000	13.4900	+0.672%	11	5,584	-78.503%
2025-06-04	13.0000	13.9200	12.9700	13.4000	-2.545%	5	5,577	-78.358%
2025-06-03	14.7500	14.7500	13.7500	13.7500	+1.852%	14	5,577	-78.909%
2025-06-02	13.5000	13.5000	13.5000	13.5000	-0.589%	1	5,577	-78.519%
2025-05-30	12.8000	14.0000	12.8000	13.5800	+6.011%	64	5,578	-78.645%
2025-05-29	13.8700	13.8700	12.8100	12.8100	-14.714%	13	5,584	-77.361%
2025-05-28	16.5000	16.5000	14.3000	15.0200	-15.141%	27	5,579	-80.692%
2025-05-27	16.5000	18.5500	16.5000	17.7000	+31.111%	36	5,582	-83.616%
2025-05-23	14.0000	16.0000	13.5000	13.5000	-3.915%	78	5,555	-78.519%
2025-05-22	12.5000	14.0500	12.5000	14.0500	+10.196%	166	5,555	-79.359%
2025-05-21	12.3800	12.8600	12.3800	12.7500	+3.239%	46	5,554	-77.255%
2025-05-20	12.4500	12.8000	12.3500	12.3500	+0.407%	10	5,511	-76.518%
2025-05-19	12.9000	12.9000	12.3000	12.3000	-0.806%	5	5,513	-76.423%
2025-05-16	14.8000	14.8000	12.4000	12.4000	-0.800%	22	5,513	-76.613%
2025-05-14	12.8700	13.3900	12.1600	12.5000	-4.580%	21	5,513	-76.800%
2025-05-13	13.1000	13.1000	13.1000	13.1000	+4.382%	1	5,501	-77.863%
2025-05-12	12.4500	12.5500	12.4500	12.5500	+4.149%	2	5,501	-76.892%
2025-05-09	11.5000	12.6400	11.5000	12.0500	-5.118%	208	5,501	-75.934%
2025-05-08	12.7000	12.7000	12.7000	12.7000	+5.833%	5	5,397	-77.165%
2025-05-07	12.0000	12.0000	12.0000	12.0000	+2.128%	10	5,397	-75.833%
2025-05-06	12.1500	12.1500	11.5000	11.7500	-5.395%	10	5,397	-75.319%
2025-05-05	12.8500	12.8500	12.2000	12.4200	-3.721%	108	5,390	-76.651%
2025-05-02	13.3500	13.5000	12.9000	12.9000	-2.273%	14	5,478	-77.519%
2025-05-01	13.6000	13.6000	13.1500	13.2000	-0.752%	17	5,476	-78.030%
2025-04-30	13.0000	13.3000	12.5000	13.3000	+0.758%	58	5,475	-78.195%
2025-04-29	13.4500	13.4500	13.1500	13.2000	+5.600%	10	5,514	-78.030%
2025-04-28	13.3700	13.3700	12.5000	12.5000	-6.086%	1,002	5,514	-76.800%
2025-04-25	13.4000	13.8000	12.9000	13.3100	+1.217%	1,090	4,515	-78.212%
2025-04-24	13.0000	13.4500	12.4000	13.1500	+2.017%	70	4,009	-77.947%
2025-04-23	12.8000	13.0000	12.6500	12.8900	-1.603%	58	3,964	-77.502%
2025-04-22	12.7500	13.4000	12.7500	13.1000	+8.264%	24	3,910	-77.863%
2025-04-21	12.5500	12.5500	12.1000	12.1000	-6.923%	5	3,886	-76.033%
2025-04-17	12.7500	13.0000	12.3500	13.0000	+7.884%	47	3,842	-77.692%
2025-04-16	11.8500	12.0500	11.8500	12.0500	-3.600%	2	3,842	-75.934%
2025-04-15	12.4500	12.5000	12.4500	12.5000	+1.297%	9	3,840	-76.800%
2025-04-14	12.3000	12.7000	11.5800	12.3400	+1.815%	48	3,837	-76.499%
2025-04-11	12.0500	12.1200	11.3100	12.1200	+10.182%	120	3,824	-76.073%
2025-04-10	10.9500	12.4500	10.6600	11.0000	+0.457%	102	3,782	-73.636%
2025-04-09	10.3600	10.9500	10.2500	10.9500	+15.263%	61	3,806	-73.516%
2025-04-08	11.0000	11.0000	9.0000	9.5000	-9.524%	41	3,750	-69.474%
2025-04-07	10.0000	10.6500	8.8000	10.5000	+5.000%	2,619	3,728	-72.381%
2025-04-04	9.8300	10.2000	9.8300	10.0000	+17.647%	40	1,113	-71.000%
2025-04-03	8.9100	9.0500	8.1300	8.5000	-27.039%	21	1,103	-65.882%
2025-04-02	11.6500	11.6500	11.6500	11.6500	+18.878%	1	1,095	-75.107%
2025-04-01	9.7500	9.8000	9.7500	9.8000	+0.513%	9	1,095	-70.408%
2025-03-31	9.3100	9.7500	7.5000	9.7500	-2.500%	820	1,094	-70.256%
2025-03-28	9.5000	10.0000	8.6500	10.0000	+9.769%	332	536	-71.000%
2025-03-27	10.7100	11.2400	8.2500	9.1100	0.000%	519	497	-68.167%