GME271217C00030000
GME Dec 17 2027 30.00 Call
optionOPRA
EODOct 6, 2026
4.30USD-10.417%(-0.50)31Vol3,247OI
GME271217C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.6400 | 4.6400 | 4.3000 | 4.3000 | -10.417% | 31 | 3,247 | 0.000% |
| 2026-10-05 | 4.5000 | 5.0000 | 4.5000 | 4.8000 | +8.844% | 547 | 2,818 | -10.417% |
| 2026-10-02 | 4.2000 | 4.4100 | 3.9500 | 4.4100 | +0.227% | 49 | 2,818 | -2.494% |
| 2026-09-30 | 4.4200 | 4.5000 | 4.4000 | 4.4000 | +18.919% | 79 | 2,817 | -2.273% |
| 2026-09-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.756% | 1 | 2,817 | +16.216% |
| 2026-09-28 | 4.1000 | 4.1500 | 4.0000 | 4.1000 | +3.797% | 360 | 2,468 | +4.878% |
| 2026-09-25 | 4.5500 | 4.6500 | 3.9000 | 3.9500 | -16.136% | 246 | 2,406 | +8.861% |
| 2026-09-24 | 4.0200 | 4.8000 | 3.9300 | 4.7100 | +8.276% | 48 | 2,405 | -8.705% |
| 2026-09-23 | 4.2500 | 4.3500 | 4.2400 | 4.3500 | +3.819% | 19 | 2,405 | -1.149% |
| 2026-09-22 | 4.0500 | 4.3500 | 3.8400 | 4.1900 | +23.235% | 83 | 2,440 | +2.625% |
| 2026-09-21 | 3.2100 | 3.5000 | 3.1500 | 3.4000 | +9.677% | 100 | 2,397 | +26.471% |
| 2026-09-17 | 2.8400 | 3.1500 | 2.8400 | 3.1000 | +11.111% | 12 | 2,404 | +38.710% |
| 2026-09-16 | 2.7800 | 2.8000 | 2.7700 | 2.7900 | +3.333% | 14 | 2,407 | +54.122% |
| 2026-09-15 | 2.9000 | 2.9000 | 2.7000 | 2.7000 | +0.746% | 14 | 2,403 | +59.259% |
| 2026-09-14 | 2.5300 | 2.6800 | 2.5300 | 2.6800 | +5.098% | 15 | 2,395 | +60.448% |
| 2026-09-11 | 2.6600 | 2.6600 | 2.5500 | 2.5500 | +8.511% | 27 | 2,395 | +68.627% |
| 2026-09-10 | 2.1000 | 2.3500 | 2.1000 | 2.3500 | +6.818% | 25 | 2,391 | +82.979% |
| 2026-09-09 | 2.1000 | 2.2100 | 2.1000 | 2.2000 | +22.905% | 349 | 2,388 | +95.455% |
| 2026-09-08 | 2.0900 | 2.0900 | 1.7900 | 1.7900 | -5.789% | 5 | 2,389 | +140.223% |
| 2026-09-04 | 2.0000 | 2.0000 | 1.8400 | 1.9000 | -5.000% | 17 | 2,385 | +126.316% |
| 2026-09-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.952% | 1 | 2,385 | +115.000% |
| 2026-09-02 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +9.357% | 3 | 2,385 | +129.947% |
| 2026-09-01 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -4.469% | 1 | 2,385 | +151.462% |
| 2026-08-31 | 1.7600 | 1.8100 | 1.7600 | 1.7900 | +5.294% | 6 | 2,385 | +140.223% |
| 2026-08-28 | 1.7200 | 1.7400 | 1.7000 | 1.7000 | -5.556% | 4 | 2,385 | +152.941% |
| 2026-08-27 | 1.7300 | 1.8000 | 1.7300 | 1.8000 | +7.784% | 11 | 2,393 | +138.889% |
| 2026-08-26 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +3.086% | 1 | 2,393 | +157.485% |
| 2026-08-25 | 1.6300 | 1.6700 | 1.5900 | 1.6200 | 0.000% | 61 | 2,393 | +165.432% |
| 2026-08-24 | 1.6700 | 1.6800 | 1.5000 | 1.6200 | -0.613% | 96 | 2,392 | +165.432% |
| 2026-08-21 | 1.6600 | 1.7300 | 1.6000 | 1.6300 | +6.536% | 100 | 2,399 | +163.804% |
| 2026-08-20 | 1.5900 | 1.6000 | 1.5300 | 1.5300 | -4.375% | 16 | 2,400 | +181.046% |
| 2026-08-19 | 1.5900 | 1.6300 | 1.5500 | 1.6000 | +1.266% | 55 | 2,381 | +168.750% |
| 2026-08-18 | 1.6400 | 1.6500 | 1.5800 | 1.5800 | -4.819% | 42 | 2,380 | +172.152% |
| 2026-08-17 | 1.7300 | 1.7900 | 1.6500 | 1.6600 | -6.742% | 447 | 2,699 | +159.036% |
| 2026-08-14 | 1.7700 | 1.8600 | 1.6900 | 1.7800 | +2.890% | 478 | 2,696 | +141.573% |
| 2026-08-13 | 1.6700 | 1.8600 | 1.6400 | 1.7300 | -2.809% | 76 | 2,696 | +148.555% |
| 2026-08-12 | 1.7200 | 1.7800 | 1.6700 | 1.7800 | +2.890% | 73 | 2,703 | +141.573% |
| 2026-08-11 | 1.8000 | 1.8800 | 1.7300 | 1.7300 | -6.486% | 77 | 2,704 | +148.555% |
| 2026-08-10 | 2.1500 | 2.1500 | 1.8500 | 1.8500 | -13.551% | 11 | 2,704 | +132.432% |
| 2026-08-06 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +2.885% | 1 | 2,705 | +100.935% |
| 2026-08-05 | 2.1800 | 2.1800 | 2.0800 | 2.0800 | -5.455% | 24 | 2,706 | +106.731% |
| 2026-08-04 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +11.111% | 4 | 2,706 | +95.455% |
| 2026-08-03 | 2.1500 | 2.2900 | 1.8800 | 1.9800 | -28.000% | 257 | 2,718 | +117.172% |
| 2026-07-31 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.362% | 40 | 2,678 | +56.364% |
| 2026-07-30 | 2.8000 | 2.9000 | 2.6600 | 2.7600 | -5.802% | 151 | 2,682 | +55.797% |
| 2026-07-28 | 2.8000 | 2.9300 | 2.8000 | 2.9300 | +12.692% | 32 | 2,690 | +46.758% |
| 2026-07-27 | 3.0500 | 3.0500 | 2.6000 | 2.6000 | -1.887% | 37 | 2,705 | +65.385% |
| 2026-07-24 | 2.9900 | 2.9900 | 2.6200 | 2.6500 | -4.332% | 40 | 2,702 | +62.264% |
| 2026-07-22 | 2.8500 | 2.8500 | 2.7700 | 2.7700 | -1.423% | 30 | 2,701 | +55.235% |
| 2026-07-21 | 2.9700 | 2.9700 | 2.8100 | 2.8100 | -6.333% | 9 | 2,701 | +53.025% |
| 2026-07-20 | 2.9900 | 3.0000 | 2.9500 | 3.0000 | 0.000% | 15 | 2,700 | +43.333% |
| 2026-07-17 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | +3.448% | 105 | 2,700 | +43.333% |
| 2026-07-16 | 3.1300 | 3.1300 | 2.9000 | 2.9000 | -3.333% | 62 | 2,705 | +48.276% |
| 2026-07-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.334% | 1 | 2,704 | +43.333% |
| 2026-07-09 | 3.0000 | 3.0500 | 2.9800 | 2.9900 | -1.967% | 81 | 2,699 | +43.813% |
| 2026-07-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -14.085% | 1 | 2,699 | +40.984% |
| 2026-07-06 | 3.4000 | 3.5500 | 3.3600 | 3.5500 | -1.389% | 19 | 2,699 | +21.127% |
| 2026-07-02 | 3.4500 | 3.6000 | 3.4500 | 3.6000 | +6.825% | 77 | 2,700 | +19.444% |
| 2026-07-01 | 3.3000 | 3.3700 | 3.2500 | 3.3700 | +5.312% | 7 | 2,695 | +27.596% |
| 2026-06-30 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -3.030% | 7 | 2,695 | +34.375% |
| 2026-06-29 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | +3.448% | 34 | 2,691 | +30.303% |
| 2026-06-26 | 3.1200 | 3.1900 | 3.1100 | 3.1900 | +10.000% | 6 | 2,690 | +34.796% |
| 2026-06-25 | 2.9300 | 2.9900 | 2.9000 | 2.9000 | -3.333% | 52 | 2,680 | +48.276% |
| 2026-06-24 | 3.1700 | 3.2500 | 3.0000 | 3.0000 | -1.639% | 48 | 2,678 | +43.333% |
| 2026-06-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.481% | 2 | 2,679 | +40.984% |
| 2026-06-22 | 3.0500 | 3.1600 | 3.0400 | 3.1600 | -8.406% | 3 | 2,679 | +36.076% |
| 2026-06-18 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 3 | 2,682 | +24.638% |
| 2026-06-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.937% | 1 | 2,682 | +26.471% |
| 2026-06-16 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -10.000% | 40 | 2,646 | +36.508% |
| 2026-06-15 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +7.362% | 2 | 2,647 | +22.857% |
| 2026-06-12 | 3.3500 | 3.3500 | 3.2600 | 3.2600 | -6.857% | 15 | 2,647 | +31.902% |
| 2026-06-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.285% | 4 | 2,647 | +22.857% |
| 2026-06-08 | 3.9500 | 3.9500 | 3.5100 | 3.5100 | +4.776% | 27 | 2,648 | +22.507% |
| 2026-06-05 | 3.5500 | 3.5500 | 3.3500 | 3.3500 | -1.471% | 9 | 2,652 | +28.358% |
| 2026-05-29 | 3.3500 | 3.6000 | 3.3000 | 3.4000 | -12.821% | 12 | 2,649 | +26.471% |
| 2026-05-28 | 3.5000 | 3.9000 | 3.5000 | 3.9000 | +9.551% | 4 | 2,651 | +10.256% |
| 2026-05-27 | 3.6000 | 3.6000 | 3.5600 | 3.5600 | -5.067% | 6 | 2,651 | +20.787% |
| 2026-05-26 | 3.6000 | 3.7800 | 3.6000 | 3.7500 | -4.337% | 115 | 2,654 | +14.667% |
| 2026-05-22 | 3.7500 | 3.9200 | 3.7500 | 3.9200 | -2.000% | 11 | 2,653 | +9.694% |
| 2026-05-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.108% | 1 | 2,653 | +7.500% |
| 2026-05-15 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | -2.632% | 3 | 2,653 | +16.216% |
| 2026-05-14 | 3.9500 | 3.9500 | 3.6900 | 3.8000 | -1.554% | 22 | 2,651 | +13.158% |
| 2026-05-13 | 3.9000 | 3.9000 | 3.8000 | 3.8600 | -3.500% | 24 | 2,633 | +11.399% |
| 2026-05-12 | 4.1500 | 4.1600 | 4.0000 | 4.0000 | -13.978% | 15 | 2,628 | +7.500% |
| 2026-05-11 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -2.516% | 1 | 2,628 | -7.527% |
| 2026-05-08 | 4.7200 | 4.7700 | 4.7200 | 4.7700 | -5.357% | 4 | 2,628 | -9.853% |
| 2026-05-07 | 5.3000 | 5.3000 | 4.9400 | 5.0400 | -4.906% | 6 | 2,627 | -14.683% |
| 2026-05-06 | 4.8000 | 5.3000 | 4.8000 | 5.3000 | +10.647% | 28 | 2,625 | -18.868% |
| 2026-05-05 | 4.3000 | 5.0500 | 4.3000 | 4.7900 | +1.915% | 121 | 2,614 | -10.230% |
| 2026-05-04 | 5.8500 | 6.4500 | 4.7000 | 4.7000 | -26.563% | 54 | 2,606 | -8.511% |
| 2026-05-01 | 6.5500 | 6.6200 | 6.2400 | 6.4000 | +28.000% | 147 | 2,498 | -32.813% |
| 2026-04-30 | 4.9500 | 5.0000 | 4.8000 | 5.0000 | +2.669% | 5 | 2,499 | -14.000% |
| 2026-04-29 | 4.9300 | 4.9300 | 4.6500 | 4.8700 | -6.346% | 33 | 2,501 | -11.704% |
| 2026-04-28 | 5.2000 | 5.3000 | 4.9800 | 5.2000 | -3.704% | 30 | 2,494 | -17.308% |
| 2026-04-27 | 5.4600 | 5.5000 | 5.3500 | 5.4000 | +3.846% | 99 | 2,404 | -20.370% |
| 2026-04-24 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | 0.000% | 19 | 2,386 | -17.308% |
| 2026-04-23 | 5.4500 | 5.4500 | 5.2000 | 5.2000 | -2.439% | 3 | 2,386 | -17.308% |
| 2026-04-22 | 5.1000 | 5.5000 | 5.0500 | 5.3300 | +3.495% | 73 | 2,383 | -19.325% |
| 2026-04-21 | 5.0000 | 5.3000 | 5.0000 | 5.1500 | +2.183% | 8 | 2,382 | -16.505% |
| 2026-04-20 | 4.2500 | 5.0500 | 4.2500 | 5.0400 | +2.857% | 21 | 2,379 | -14.683% |
| 2026-04-17 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | -10.909% | 27 | 2,379 | -12.245% |
| 2026-04-16 | 4.9200 | 5.5000 | 4.8800 | 5.5000 | +12.705% | 214 | 2,281 | -21.818% |
| 2026-04-15 | 4.5300 | 5.0500 | 4.5000 | 4.8800 | +13.488% | 60 | 2,280 | -11.885% |
| 2026-04-14 | 4.1000 | 4.5000 | 4.1000 | 4.3000 | +8.861% | 93 | 2,324 | 0.000% |
| 2026-04-13 | 3.8000 | 4.1000 | 3.8000 | 3.9500 | +1.282% | 37 | 2,320 | +8.861% |
| 2026-04-10 | 3.8700 | 3.9500 | 3.6400 | 3.9000 | 0.000% | 40 | 2,320 | +10.256% |
| 2026-04-09 | 3.9000 | 4.1000 | 3.8700 | 3.9000 | -4.412% | 52 | 2,320 | +10.256% |
| 2026-04-08 | 4.1500 | 4.1500 | 4.0300 | 4.0800 | -2.392% | 16 | 2,313 | +5.392% |
| 2026-04-07 | 4.0000 | 4.2500 | 3.8500 | 4.1800 | +5.823% | 54 | 2,314 | +2.871% |
| 2026-04-06 | 4.2800 | 4.3500 | 3.7500 | 3.9500 | -2.469% | 24 | 2,311 | +8.861% |
| 2026-04-01 | 4.1900 | 4.1900 | 4.0500 | 4.0500 | +2.532% | 65 | 2,308 | +6.173% |
| 2026-03-31 | 3.8000 | 3.9500 | 3.8000 | 3.9500 | +8.219% | 3 | 2,352 | +8.861% |
| 2026-03-30 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -3.947% | 2 | 2,351 | +17.808% |
| 2026-03-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.797% | 2 | 2,351 | +13.158% |
| 2026-03-26 | 4.0600 | 4.1100 | 3.7500 | 3.9500 | -5.952% | 2,553 | 2,351 | +8.861% |
| 2026-03-25 | 4.2000 | 4.4000 | 4.2000 | 4.2000 | -4.328% | 158 | 4,818 | +2.381% |
| 2026-03-24 | 4.2000 | 4.5500 | 4.1000 | 4.3900 | +3.294% | 56 | 4,965 | -2.050% |
| 2026-03-23 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | -1.163% | 23 | 4,945 | +1.176% |
| 2026-03-20 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | +3.614% | 42 | 4,925 | 0.000% |
| 2026-03-19 | 4.4100 | 4.4100 | 4.1500 | 4.1500 | -10.753% | 41 | 4,965 | +3.614% |
| 2026-03-18 | 4.7400 | 4.7400 | 4.6500 | 4.6500 | +2.876% | 95 | 4,924 | -7.527% |
| 2026-03-17 | 4.5000 | 4.5200 | 4.5000 | 4.5200 | -5.833% | 35 | 4,939 | -4.867% |
| 2026-03-16 | 5.5700 | 5.9100 | 4.8000 | 4.8000 | -8.571% | 136 | 4,974 | -10.417% |
| 2026-03-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.545% | 4 | 4,865 | -18.095% |
| 2026-03-12 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | +3.774% | 98 | 4,865 | -21.818% |
| 2026-03-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 57 | 4,767 | -18.868% |
| 2026-03-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 1 | 4,710 | -21.818% |
| 2026-03-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.752% | 10 | 4,710 | -18.868% |
| 2026-03-04 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -4.386% | 11 | 4,700 | -21.101% |
| 2026-03-02 | 5.4700 | 5.7000 | 5.4700 | 5.7000 | -3.390% | 195 | 4,700 | -24.561% |
| 2026-02-26 | 5.6000 | 5.9000 | 5.6000 | 5.9000 | -1.667% | 9 | 4,635 | -27.119% |
| 2026-02-25 | 5.3800 | 6.0000 | 5.3800 | 6.0000 | +13.852% | 8 | 4,639 | -28.333% |
| 2026-02-23 | 4.9700 | 5.3200 | 4.9700 | 5.2700 | +0.958% | 240 | 4,639 | -18.406% |
| 2026-02-20 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -14.426% | 20 | 4,639 | -17.625% |
| 2026-02-18 | 5.1500 | 6.1000 | 5.0200 | 6.1000 | +15.094% | 108 | 4,659 | -29.508% |
| 2026-02-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 15 | 4,580 | -18.868% |
| 2026-02-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.704% | 2 | 4,565 | -23.214% |
| 2026-02-12 | 5.5900 | 5.6200 | 5.4000 | 5.4000 | -1.818% | 10 | 4,565 | -20.370% |
| 2026-02-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.975% | 1 | 4,565 | -21.818% |
| 2026-02-10 | 5.9500 | 6.3200 | 5.9000 | 6.3200 | +5.333% | 91 | 4,565 | -31.962% |
| 2026-02-09 | 5.9700 | 6.0100 | 5.8800 | 6.0000 | -5.660% | 90 | 4,648 | -28.333% |
| 2026-02-06 | 6.1200 | 6.8000 | 5.9700 | 6.3600 | +11.579% | 229 | 4,727 | -32.390% |
| 2026-02-05 | 6.5300 | 6.8500 | 5.7000 | 5.7000 | -11.628% | 1,862 | 4,557 | -24.561% |
| 2026-02-04 | 6.6800 | 6.6800 | 6.0000 | 6.4500 | +7.500% | 252 | 4,367 | -33.333% |
| 2026-02-03 | 6.3700 | 6.4000 | 5.9900 | 6.0000 | -6.250% | 103 | 4,486 | -28.333% |
| 2026-02-02 | 5.7500 | 7.2500 | 5.7500 | 6.4000 | +20.527% | 734 | 4,417 | -32.813% |
| 2026-01-30 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +6.200% | 10 | 4,251 | -19.021% |
| 2026-01-29 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | -6.542% | 351 | 4,241 | -14.000% |
| 2026-01-28 | 5.5000 | 5.7000 | 5.2500 | 5.3500 | -7.759% | 62 | 3,891 | -19.626% |
| 2026-01-27 | 4.7600 | 5.9000 | 4.7600 | 5.8000 | +5.455% | 21 | 3,901 | -25.862% |
| 2026-01-26 | 5.1000 | 5.6000 | 5.0000 | 5.5000 | +13.402% | 51 | 3,903 | -21.818% |
| 2026-01-23 | 5.1000 | 5.1000 | 4.8000 | 4.8500 | 0.000% | 7 | 3,902 | -11.340% |
| 2026-01-22 | 4.3600 | 4.8500 | 4.2500 | 4.8500 | +20.347% | 244 | 3,902 | -11.340% |
| 2026-01-21 | 3.8500 | 4.0300 | 3.8500 | 4.0300 | +18.879% | 6 | 4,068 | +6.700% |
| 2026-01-20 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -3.143% | 1 | 4,069 | +26.844% |
| 2026-01-16 | 3.4500 | 3.6500 | 3.4500 | 3.5000 | -1.961% | 18 | 4,063 | +22.857% |
| 2026-01-15 | 3.7500 | 3.7500 | 3.5700 | 3.5700 | +5.000% | 55 | 4,063 | +20.448% |
| 2026-01-14 | 3.5000 | 3.6600 | 3.3500 | 3.4000 | -6.849% | 395 | 4,034 | +26.471% |
| 2026-01-13 | 3.7000 | 3.8000 | 3.5500 | 3.6500 | -6.410% | 47 | 4,226 | +17.808% |
| 2026-01-09 | 3.9200 | 3.9200 | 3.9000 | 3.9000 | -2.500% | 2 | 4,226 | +10.256% |
| 2026-01-08 | 3.7000 | 4.0000 | 3.7000 | 4.0000 | -11.111% | 7 | 4,226 | +7.500% |
| 2026-01-07 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +20.000% | 66 | 4,226 | -4.444% |
| 2026-01-06 | 3.8800 | 3.8800 | 3.7500 | 3.7500 | 0.000% | 19 | 4,284 | +14.667% |
| 2026-01-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 3 | 4,266 | +14.667% |
| 2026-01-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -7.635% | 1 | 4,263 | +14.667% |
| 2025-12-29 | 4.2600 | 4.2600 | 4.0600 | 4.0600 | -5.581% | 2 | 4,262 | +5.911% |
| 2025-12-26 | 4.2500 | 4.3500 | 4.1700 | 4.3000 | -11.885% | 35 | 4,261 | 0.000% |
| 2025-12-23 | 4.8900 | 4.8900 | 4.8400 | 4.8800 | +4.946% | 75 | 4,250 | -11.885% |
| 2025-12-22 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +5.682% | 14 | 4,339 | -7.527% |
| 2025-12-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.871% | 1 | 4,339 | -2.273% |
| 2025-12-17 | 4.8700 | 5.0500 | 4.8500 | 5.0500 | +7.447% | 62 | 4,340 | -14.851% |
| 2025-12-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.293% | 1 | 4,325 | -8.511% |
| 2025-12-15 | 4.3500 | 4.8800 | 4.1000 | 4.6400 | +10.476% | 161 | 4,326 | -7.328% |
| 2025-12-12 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | -11.765% | 37 | 4,285 | +2.381% |
| 2025-12-11 | 4.5700 | 4.7600 | 4.5700 | 4.7600 | -1.856% | 6 | 4,253 | -9.664% |
| 2025-12-10 | 4.8900 | 4.9500 | 4.8500 | 4.8500 | -12.613% | 6 | 4,252 | -11.340% |
| 2025-12-09 | 5.3800 | 5.6500 | 5.3800 | 5.5500 | +5.714% | 43 | 4,248 | -22.523% |
| 2025-12-08 | 5.5200 | 5.8000 | 5.1000 | 5.2500 | 0.000% | 26 | 4,253 | -18.095% |
| 2025-12-05 | 5.3900 | 5.3900 | 5.0000 | 5.2500 | -9.794% | 158 | 4,252 | -18.095% |
| 2025-12-04 | 5.9400 | 5.9400 | 5.7800 | 5.8200 | +0.345% | 9 | 4,094 | -26.117% |
| 2025-12-03 | 6.0400 | 6.0400 | 4.4500 | 5.8000 | -0.855% | 32 | 4,101 | -25.862% |
| 2025-12-02 | 5.4300 | 5.8500 | 4.9500 | 5.8500 | +7.339% | 240 | 4,094 | -26.496% |
| 2025-12-01 | 4.8400 | 5.4500 | 4.8400 | 5.4500 | +7.921% | 144 | 3,871 | -21.101% |
| 2025-11-28 | 5.1400 | 5.2000 | 4.9000 | 5.0500 | +9.307% | 13 | 3,900 | -14.851% |
| 2025-11-26 | 4.6700 | 4.7700 | 4.6200 | 4.6200 | +2.667% | 41 | 3,945 | -6.926% |
| 2025-11-25 | 4.6000 | 4.8300 | 4.3500 | 4.5000 | +3.448% | 155 | 3,945 | -4.444% |
| 2025-11-24 | 5.3600 | 5.3600 | 4.2500 | 4.3500 | -6.852% | 410 | 3,941 | -1.149% |
| 2025-11-21 | 4.6000 | 4.6700 | 4.5500 | 4.6700 | +0.215% | 21 | 3,708 | -7.923% |
| 2025-11-20 | 4.7000 | 4.8000 | 4.6100 | 4.6600 | -1.062% | 13 | 3,700 | -7.725% |
| 2025-11-18 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -1.670% | 1 | 3,696 | -8.705% |
| 2025-11-17 | 4.8500 | 4.8500 | 4.6200 | 4.7900 | -12.909% | 76 | 3,696 | -10.230% |
| 2025-11-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.843% | 40 | 3,661 | -21.818% |
| 2025-11-13 | 5.2800 | 5.2800 | 5.1000 | 5.1000 | -8.108% | 46 | 3,661 | -15.686% |
| 2025-11-11 | 5.1200 | 5.5500 | 5.1200 | 5.5500 | +2.588% | 12 | 3,636 | -22.523% |
| 2025-11-10 | 5.3200 | 5.4400 | 5.1000 | 5.4100 | -4.248% | 407 | 3,636 | -20.518% |
| 2025-11-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +1.073% | 1 | 3,342 | -23.894% |
| 2025-11-05 | 5.8000 | 5.8000 | 5.5400 | 5.5900 | -0.179% | 527 | 3,342 | -23.077% |
| 2025-11-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.882% | 2 | 3,033 | -23.214% |
| 2025-11-03 | 5.7000 | 6.0700 | 5.6400 | 5.9500 | +0.847% | 72 | 2,970 | -27.731% |
| 2025-10-31 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -5.600% | 4 | 2,970 | -27.119% |
| 2025-10-28 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.101% | 25 | 2,970 | -31.200% |
| 2025-10-27 | 6.6000 | 6.6000 | 6.2500 | 6.4500 | +3.200% | 71 | 2,948 | -33.333% |
| 2025-10-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.344% | 1 | 2,948 | -31.200% |
| 2025-10-23 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +7.023% | 10 | 2,948 | -32.813% |
| 2025-10-22 | 5.9700 | 5.9800 | 5.9700 | 5.9800 | +4.912% | 30 | 224 | -28.094% |
| 2025-10-21 | 5.5500 | 5.7000 | 5.5500 | 5.7000 | 0.000% | 25 | 194 | -24.561% |
| 2025-10-20 | 5.5000 | 5.8700 | 5.5000 | 5.7000 | +1.064% | 14 | 179 | -24.561% |
| 2025-10-16 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -9.032% | 11 | 169 | -23.759% |
| 2025-10-15 | 6.4500 | 6.4500 | 6.2000 | 6.2000 | -5.344% | 5 | 158 | -30.645% |
| 2025-10-10 | 6.4000 | 6.5500 | 5.8800 | 6.5500 | -0.758% | 142 | 153 | -34.351% |
| 2025-10-08 | 7.0200 | 7.0200 | 6.6000 | 6.6000 | +10.000% | 37 | 93 | -34.848% |
| 2025-10-07 | 6.6800 | 6.6800 | 6.0000 | 6.0000 | -22.078% | 79 | 18,038 | -28.333% |
| 2025-10-02 | 8.0300 | 8.3000 | 7.6000 | 7.7000 | -0.645% | 65 | 18,038 | -44.156% |
| 2025-10-01 | 7.8000 | 8.0000 | 7.7500 | 7.7500 | +1.175% | 312 | 18,001 | -44.516% |
| 2025-09-30 | 7.4000 | 7.9000 | 7.4000 | 7.6600 | +3.514% | 8 | 18,305 | -43.864% |
| 2025-09-29 | 7.3500 | 7.4000 | 7.3500 | 7.4000 | +7.715% | 18 | 18,311 | -41.892% |
| 2025-09-26 | 6.9000 | 7.0000 | 6.8700 | 6.8700 | +5.692% | 18 | 18,327 | -37.409% |
| 2025-09-25 | 6.5700 | 6.9000 | 6.1500 | 6.5000 | -4.412% | 1,029 | 18,329 | -33.846% |
| 2025-09-24 | 7.3600 | 7.3600 | 6.5500 | 6.8000 | +0.741% | 239 | 18,325 | -36.765% |
| 2025-09-23 | 6.9500 | 7.1400 | 6.7000 | 6.7500 | -2.738% | 114 | 18,156 | -36.296% |
| 2025-09-22 | 6.5000 | 7.1500 | 6.5000 | 6.9400 | +11.935% | 32 | 18,155 | -38.040% |
| 2025-09-19 | 6.2000 | 6.4300 | 6.2000 | 6.2000 | -1.587% | 72 | 18,141 | -30.645% |
| 2025-09-18 | 6.4800 | 6.7500 | 6.1500 | 6.3000 | +0.639% | 2,826 | 19,629 | -31.746% |
| 2025-09-17 | 6.2000 | 6.5900 | 5.5000 | 6.2600 | -1.417% | 85 | 18,520 | -31.310% |
| 2025-09-16 | 6.1900 | 6.6600 | 6.1000 | 6.3500 | +3.589% | 89 | 18,503 | -32.283% |
| 2025-09-15 | 5.5000 | 6.2000 | 5.5000 | 6.1300 | +11.658% | 51 | 18,436 | -29.853% |
| 2025-09-12 | 5.7000 | 6.1500 | 5.4500 | 5.4900 | -0.903% | 83 | 18,425 | -21.676% |
| 2025-09-11 | 5.0500 | 5.5400 | 5.0500 | 5.5400 | +4.528% | 1,791 | 18,436 | -22.383% |
| 2025-09-10 | 5.8600 | 6.2500 | 5.2000 | 5.3000 | -5.357% | 10,270 | 17,282 | -18.868% |
| 2025-09-09 | 5.5000 | 5.7000 | 5.2500 | 5.6000 | +2.752% | 174 | 24,037 | -23.214% |
| 2025-09-08 | 5.6500 | 5.9100 | 5.4000 | 5.4500 | 0.000% | 441 | 23,577 | -21.101% |
| 2025-09-05 | 5.6000 | 5.7000 | 5.4200 | 5.4500 | -3.880% | 204 | 23,928 | -21.101% |
| 2025-09-04 | 5.8500 | 5.9200 | 5.5900 | 5.6700 | -6.281% | 1,200 | 24,007 | -24.162% |
| 2025-09-03 | 6.5000 | 6.7000 | 5.9300 | 6.0500 | -2.262% | 275 | 24,657 | -28.926% |
| 2025-09-02 | 5.9800 | 6.3500 | 5.8500 | 6.1900 | +2.145% | 89 | 24,866 | -30.533% |
| 2025-08-29 | 6.3000 | 6.5000 | 5.9400 | 6.0600 | -3.810% | 66 | 24,812 | -29.043% |
| 2025-08-28 | 6.3000 | 6.3900 | 6.0500 | 6.3000 | -10.000% | 5,190 | 24,812 | -31.746% |
| 2025-08-27 | 7.1500 | 7.2500 | 6.3500 | 7.0000 | +3.858% | 5,123 | 19,713 | -38.571% |
| 2025-08-26 | 6.7000 | 7.0000 | 6.6900 | 6.7400 | -2.035% | 5,095 | 14,628 | -36.202% |
| 2025-08-25 | 7.0000 | 7.2500 | 6.8800 | 6.8800 | +2.687% | 192 | 9,636 | -37.500% |
| 2025-08-22 | 7.1500 | 7.1500 | 6.7000 | 6.7000 | -2.332% | 7 | 9,816 | -35.821% |
| 2025-08-21 | 6.9400 | 6.9400 | 6.6000 | 6.8600 | -0.580% | 5,060 | 9,818 | -37.318% |
| 2025-08-20 | 6.9000 | 7.5000 | 6.7700 | 6.9000 | -3.497% | 29 | 5,361 | -37.681% |
| 2025-08-19 | 7.2500 | 7.2500 | 7.1000 | 7.1500 | 0.000% | 3 | 5,383 | -39.860% |
| 2025-08-18 | 7.3000 | 7.6000 | 7.0000 | 7.1500 | 0.000% | 384 | 5,382 | -39.860% |
| 2025-08-15 | 7.3000 | 7.3500 | 7.1500 | 7.1500 | -0.279% | 33 | 5,320 | -39.860% |
| 2025-08-14 | 7.3500 | 7.3500 | 7.1700 | 7.1700 | -2.449% | 8 | 5,339 | -40.028% |
| 2025-08-13 | 7.6100 | 7.6100 | 7.3500 | 7.3500 | +2.797% | 6 | 5,333 | -41.497% |
| 2025-08-12 | 7.0000 | 7.3500 | 7.0000 | 7.1500 | -0.694% | 28 | 5,335 | -39.860% |
| 2025-08-11 | 7.1000 | 7.6700 | 7.1000 | 7.2000 | +0.699% | 10 | 5,311 | -40.278% |
| 2025-08-08 | 8.1500 | 8.1500 | 7.1500 | 7.1500 | -0.556% | 198 | 5,311 | -39.860% |
| 2025-08-07 | 7.8000 | 7.8000 | 7.1900 | 7.1900 | -6.013% | 19 | 5,308 | -40.195% |
| 2025-08-06 | 7.2500 | 7.6500 | 7.2500 | 7.6500 | +1.729% | 13 | 5,294 | -43.791% |
| 2025-08-05 | 7.9500 | 7.9500 | 7.0500 | 7.5200 | +29.655% | 42 | 5,295 | -42.819% |
| 2025-08-04 | 7.2000 | 7.6000 | 5.8000 | 5.8000 | -23.179% | 50 | 5,293 | -25.862% |
| 2025-08-01 | 7.3000 | 7.8500 | 7.1500 | 7.5500 | +2.027% | 103 | 5,255 | -43.046% |
| 2025-07-31 | 7.9000 | 7.9000 | 7.4000 | 7.4000 | +1.370% | 127 | 5,222 | -41.892% |
| 2025-07-30 | 7.5800 | 8.0000 | 7.2000 | 7.3000 | -0.545% | 192 | 5,219 | -41.096% |
| 2025-07-29 | 8.1000 | 8.1000 | 7.3400 | 7.3400 | -3.421% | 114 | 5,148 | -41.417% |
| 2025-07-28 | 7.9500 | 7.9900 | 7.6000 | 7.6000 | -4.403% | 172 | 5,119 | -43.421% |
| 2025-07-25 | 8.0400 | 8.2000 | 7.9500 | 7.9500 | -4.790% | 70 | 5,071 | -45.912% |
| 2025-07-24 | 8.1000 | 8.3500 | 8.1000 | 8.3500 | 0.000% | 15 | 5,064 | -48.503% |
| 2025-07-23 | 8.5600 | 8.7500 | 8.3500 | 8.3500 | -1.649% | 19 | 5,055 | -48.503% |
| 2025-07-22 | 7.7500 | 8.5200 | 7.7500 | 8.4900 | +4.172% | 433 | 5,049 | -49.352% |
| 2025-07-21 | 7.8000 | 8.4500 | 7.8000 | 8.1500 | +3.165% | 137 | 5,045 | -47.239% |
| 2025-07-18 | 7.8100 | 8.0000 | 7.8000 | 7.9000 | -2.107% | 180 | 4,979 | -45.570% |
| 2025-07-17 | 7.9500 | 8.2500 | 7.9500 | 8.0700 | +0.248% | 58 | 5,109 | -46.716% |
| 2025-07-16 | 8.2200 | 8.2200 | 8.0000 | 8.0500 | -1.829% | 87 | 5,108 | -46.584% |
| 2025-07-15 | 8.2500 | 8.2500 | 8.0000 | 8.2000 | +1.737% | 130 | 5,084 | -47.561% |
| 2025-07-14 | 8.1500 | 8.4100 | 8.0600 | 8.0600 | +4.000% | 9 | 5,154 | -46.650% |
| 2025-07-11 | 8.3000 | 8.8000 | 7.7500 | 7.7500 | -6.061% | 6 | 5,152 | -44.516% |
| 2025-07-10 | 8.4500 | 8.4900 | 8.2000 | 8.2500 | +3.125% | 32 | 5,151 | -47.879% |
| 2025-07-09 | 7.9200 | 8.1500 | 7.7000 | 8.0000 | +0.251% | 104 | 5,121 | -46.250% |
| 2025-07-08 | 8.0000 | 8.3500 | 7.9200 | 7.9800 | -2.683% | 91 | 5,148 | -46.115% |
| 2025-07-07 | 8.6900 | 8.6900 | 7.7000 | 8.2000 | -5.202% | 315 | 5,120 | -47.561% |
| 2025-07-03 | 8.8500 | 9.1000 | 8.6500 | 8.6500 | -6.486% | 82 | 4,849 | -50.289% |
| 2025-07-02 | 9.0000 | 9.5300 | 9.0000 | 9.2500 | +5.473% | 27 | 4,849 | -53.514% |
| 2025-07-01 | 10.0000 | 10.0000 | 8.7700 | 8.7700 | -4.674% | 14 | 4,852 | -50.969% |
| 2025-06-30 | 8.9000 | 9.2000 | 8.9000 | 9.2000 | +4.545% | 14 | 4,848 | -53.261% |
| 2025-06-27 | 9.0000 | 9.1300 | 8.7500 | 8.8000 | -2.331% | 41 | 4,834 | -51.136% |
| 2025-06-26 | 8.8100 | 9.0100 | 8.7500 | 9.0100 | +2.386% | 28 | 4,825 | -52.275% |
| 2025-06-25 | 8.7500 | 9.1800 | 8.3000 | 8.8000 | +2.326% | 84 | 4,825 | -51.136% |
| 2025-06-24 | 8.5700 | 8.6000 | 8.4500 | 8.6000 | -1.036% | 23 | 4,766 | -50.000% |
| 2025-06-23 | 8.5000 | 8.7000 | 8.0500 | 8.6900 | -3.444% | 135 | 4,766 | -50.518% |
| 2025-06-20 | 8.2700 | 9.2800 | 8.2700 | 9.0000 | +2.857% | 28 | 4,697 | -52.222% |
| 2025-06-18 | 8.2500 | 9.1000 | 8.2500 | 8.7500 | +2.941% | 295 | 4,762 | -50.857% |
| 2025-06-17 | 8.1300 | 8.5700 | 8.1300 | 8.5000 | +1.190% | 15 | 4,762 | -49.412% |
| 2025-06-16 | 7.3300 | 8.8500 | 7.3300 | 8.4000 | +4.348% | 595 | 4,761 | -48.810% |
| 2025-06-13 | 8.7500 | 8.7700 | 8.0500 | 8.0500 | 0.000% | 248 | 4,260 | -46.584% |
| 2025-06-12 | 9.0000 | 9.1000 | 7.8000 | 8.0500 | -32.636% | 4,611 | 4,281 | -46.584% |
| 2025-06-11 | 12.9000 | 13.7000 | 11.8000 | 11.9500 | -10.420% | 45 | 5,595 | -64.017% |
| 2025-06-10 | 13.4000 | 13.4000 | 12.6500 | 13.3400 | +0.301% | 22 | 5,602 | -67.766% |
| 2025-06-09 | 13.9500 | 13.9500 | 12.8500 | 13.3000 | +6.400% | 7 | 5,584 | -67.669% |
| 2025-06-06 | 13.1000 | 13.6500 | 12.5000 | 12.5000 | -7.339% | 6 | 5,585 | -65.600% |
| 2025-06-05 | 13.2000 | 13.5000 | 13.2000 | 13.4900 | +0.672% | 11 | 5,584 | -68.125% |
| 2025-06-04 | 13.0000 | 13.9200 | 12.9700 | 13.4000 | -2.545% | 5 | 5,577 | -67.910% |
| 2025-06-03 | 14.7500 | 14.7500 | 13.7500 | 13.7500 | +1.852% | 14 | 5,577 | -68.727% |
| 2025-06-02 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.589% | 1 | 5,577 | -68.148% |
| 2025-05-30 | 12.8000 | 14.0000 | 12.8000 | 13.5800 | +6.011% | 64 | 5,578 | -68.336% |
| 2025-05-29 | 13.8700 | 13.8700 | 12.8100 | 12.8100 | -14.714% | 13 | 5,584 | -66.432% |
| 2025-05-28 | 16.5000 | 16.5000 | 14.3000 | 15.0200 | -15.141% | 27 | 5,579 | -71.372% |
| 2025-05-27 | 16.5000 | 18.5500 | 16.5000 | 17.7000 | +31.111% | 36 | 5,582 | -75.706% |
| 2025-05-23 | 14.0000 | 16.0000 | 13.5000 | 13.5000 | -3.915% | 78 | 5,555 | -68.148% |
| 2025-05-22 | 12.5000 | 14.0500 | 12.5000 | 14.0500 | +10.196% | 166 | 5,555 | -69.395% |
| 2025-05-21 | 12.3800 | 12.8600 | 12.3800 | 12.7500 | +3.239% | 46 | 5,554 | -66.275% |
| 2025-05-20 | 12.4500 | 12.8000 | 12.3500 | 12.3500 | +0.407% | 10 | 5,511 | -65.182% |
| 2025-05-19 | 12.9000 | 12.9000 | 12.3000 | 12.3000 | -0.806% | 5 | 5,513 | -65.041% |
| 2025-05-16 | 14.8000 | 14.8000 | 12.4000 | 12.4000 | -0.800% | 22 | 5,513 | -65.323% |
| 2025-05-14 | 12.8700 | 13.3900 | 12.1600 | 12.5000 | -4.580% | 21 | 5,513 | -65.600% |
| 2025-05-13 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +4.382% | 1 | 5,501 | -67.176% |
| 2025-05-12 | 12.4500 | 12.5500 | 12.4500 | 12.5500 | +4.149% | 2 | 5,501 | -65.737% |
| 2025-05-09 | 11.5000 | 12.6400 | 11.5000 | 12.0500 | -5.118% | 208 | 5,501 | -64.315% |
| 2025-05-08 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +5.833% | 5 | 5,397 | -66.142% |
| 2025-05-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.128% | 10 | 5,397 | -64.167% |
| 2025-05-06 | 12.1500 | 12.1500 | 11.5000 | 11.7500 | -5.395% | 10 | 5,397 | -63.404% |
| 2025-05-05 | 12.8500 | 12.8500 | 12.2000 | 12.4200 | -3.721% | 108 | 5,390 | -65.378% |
| 2025-05-02 | 13.3500 | 13.5000 | 12.9000 | 12.9000 | -2.273% | 14 | 5,478 | -66.667% |
| 2025-05-01 | 13.6000 | 13.6000 | 13.1500 | 13.2000 | -0.752% | 17 | 5,476 | -67.424% |
| 2025-04-30 | 13.0000 | 13.3000 | 12.5000 | 13.3000 | +0.758% | 58 | 5,475 | -67.669% |
| 2025-04-29 | 13.4500 | 13.4500 | 13.1500 | 13.2000 | +5.600% | 10 | 5,514 | -67.424% |
| 2025-04-28 | 13.3700 | 13.3700 | 12.5000 | 12.5000 | -6.086% | 1,002 | 5,514 | -65.600% |
| 2025-04-25 | 13.4000 | 13.8000 | 12.9000 | 13.3100 | +1.217% | 1,090 | 4,515 | -67.693% |
| 2025-04-24 | 13.0000 | 13.4500 | 12.4000 | 13.1500 | +2.017% | 70 | 4,009 | -67.300% |
| 2025-04-23 | 12.8000 | 13.0000 | 12.6500 | 12.8900 | -1.603% | 58 | 3,964 | -66.641% |
| 2025-04-22 | 12.7500 | 13.4000 | 12.7500 | 13.1000 | +8.264% | 24 | 3,910 | -67.176% |
| 2025-04-21 | 12.5500 | 12.5500 | 12.1000 | 12.1000 | -6.923% | 5 | 3,886 | -64.463% |
| 2025-04-17 | 12.7500 | 13.0000 | 12.3500 | 13.0000 | +7.884% | 47 | 3,842 | -66.923% |
| 2025-04-16 | 11.8500 | 12.0500 | 11.8500 | 12.0500 | -3.600% | 2 | 3,842 | -64.315% |
| 2025-04-15 | 12.4500 | 12.5000 | 12.4500 | 12.5000 | +1.297% | 9 | 3,840 | -65.600% |
| 2025-04-14 | 12.3000 | 12.7000 | 11.5800 | 12.3400 | +1.815% | 48 | 3,837 | -65.154% |
| 2025-04-11 | 12.0500 | 12.1200 | 11.3100 | 12.1200 | +10.182% | 120 | 3,824 | -64.521% |
| 2025-04-10 | 10.9500 | 12.4500 | 10.6600 | 11.0000 | +0.457% | 102 | 3,782 | -60.909% |
| 2025-04-09 | 10.3600 | 10.9500 | 10.2500 | 10.9500 | +15.263% | 61 | 3,806 | -60.731% |
| 2025-04-08 | 11.0000 | 11.0000 | 9.0000 | 9.5000 | -9.524% | 41 | 3,750 | -54.737% |
| 2025-04-07 | 10.0000 | 10.6500 | 8.8000 | 10.5000 | +5.000% | 2,619 | 3,728 | -59.048% |
| 2025-04-04 | 9.8300 | 10.2000 | 9.8300 | 10.0000 | +17.647% | 40 | 1,113 | -57.000% |
| 2025-04-03 | 8.9100 | 9.0500 | 8.1300 | 8.5000 | -27.039% | 21 | 1,103 | -49.412% |
| 2025-04-02 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +18.878% | 1 | 1,095 | -63.090% |
| 2025-04-01 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | +0.513% | 9 | 1,095 | -56.122% |
| 2025-03-31 | 9.3100 | 9.7500 | 7.5000 | 9.7500 | -2.500% | 820 | 1,094 | -55.897% |
| 2025-03-28 | 9.5000 | 10.0000 | 8.6500 | 10.0000 | +9.769% | 332 | 536 | -57.000% |
| 2025-03-27 | 10.7100 | 11.2400 | 8.2500 | 9.1100 | 0.000% | 519 | 497 | -52.799% |