Dark

GME20271217C27
GME Dec 17 2027 27.00 Call (GME271217C00027000)
option OPRA

EOD

Jul 16, 2026

3.91+7.123%(+0.26)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.9100	3.9100	3.9100	3.9100	+7.123%	15	10,264	0.000%
2026-07-14	3.6500	3.6500	3.6500	3.6500	-1.351%	3	10,249	+7.123%
2026-07-09	3.7500	3.7500	3.7000	3.7000	-2.632%	4	10,246	+5.676%
2026-07-07	3.9000	3.9000	3.8000	3.8000	-10.588%	2	10,244	+2.895%
2026-07-02	4.0000	4.3500	4.0000	4.2500	-2.746%	10	10,244	-8.000%
2026-07-01	4.3700	4.3700	4.3700	4.3700	+12.051%	1	10,244	-10.526%
2026-06-30	3.8300	3.9500	3.7800	3.9000	-1.266%	12	10,244	+0.256%
2026-06-29	3.7000	3.9500	3.7000	3.9500	+12.857%	6	10,245	-1.013%
2026-06-25	3.5900	3.6000	3.4000	3.5000	-7.895%	17	10,244	+11.714%
2026-06-24	3.6900	3.8000	3.6800	3.8000	+4.396%	5	10,247	+2.895%
2026-06-23	3.5000	3.7500	3.5000	3.6400	-0.546%	10	10,246	+7.418%
2026-06-22	3.7000	3.8000	3.6000	3.6600	-4.439%	30	10,246	+6.831%
2026-06-18	3.7000	3.8300	3.6000	3.8300	+2.133%	8	10,244	+2.089%
2026-06-17	3.6500	4.0800	3.6500	3.7500	-3.846%	6	10,244	+4.267%
2026-06-15	3.8800	3.9000	3.8500	3.9000	+4.000%	3	10,244	+0.256%
2026-06-12	3.7500	3.7500	3.7500	3.7500	-8.537%	1	10,243	+4.267%
2026-06-09	4.2500	4.2500	4.1000	4.1000	-5.747%	2	10,242	-4.634%
2026-06-08	4.0500	4.3500	4.0500	4.3500	+8.209%	2	10,242	-10.115%
2026-06-05	4.1000	4.1000	3.9700	4.0200	-11.648%	26	10,242	-2.736%
2026-06-04	4.5500	4.5500	4.5500	4.5500	+2.247%	2	10,228	-14.066%
2026-06-03	4.5700	4.5700	4.4500	4.4500	+17.105%	4	10,228	-12.135%
2026-06-02	4.2000	4.2000	3.8000	3.8000	-18.280%	2	10,228	+2.895%
2026-05-29	4.0500	4.6500	4.0000	4.6500	+10.714%	27	10,229	-15.914%
2026-05-28	4.2500	4.2500	4.2000	4.2000	+2.439%	3	10,249	-6.905%
2026-05-27	4.1500	4.2000	4.1000	4.1000	-6.606%	7	10,248	-4.634%
2026-05-26	4.3900	4.3900	4.3900	4.3900	+1.386%	1	10,246	-10.934%
2026-05-22	4.3300	4.3300	4.3300	4.3300	-6.479%	1	10,246	-9.700%
2026-05-21	4.6300	4.6300	4.6300	4.6300	-4.733%	1	10,247	-15.551%
2026-05-20	4.4000	4.8600	4.4000	4.8600	+7.285%	29	10,247	-19.547%
2026-05-19	4.3000	4.7000	4.3000	4.5300	+2.721%	14	10,229	-13.687%
2026-05-18	4.1500	4.5000	4.1200	4.4100	+3.765%	9	10,229	-11.338%
2026-05-15	4.5400	4.5500	4.2500	4.2500	+1.918%	15	10,229	-8.000%
2026-05-14	4.3300	4.5000	4.1000	4.1700	-9.348%	4	10,226	-6.235%
2026-05-13	4.6100	4.6100	4.5000	4.6000	-10.680%	4	10,227	-15.000%
2026-05-11	5.2100	5.2100	4.8500	5.1500	-5.505%	13	10,227	-24.078%
2026-05-08	5.3800	5.7000	5.2300	5.4500	-3.540%	12	10,233	-28.257%
2026-05-07	5.9300	5.9300	5.6500	5.6500	-8.724%	6	10,233	-30.796%
2026-05-06	5.6500	6.1900	5.6500	6.1900	+10.932%	4	10,233	-36.834%
2026-05-05	5.7000	5.9200	5.0000	5.5800	-0.357%	71	10,232	-29.928%
2026-05-04	7.0000	7.8500	5.3500	5.6000	-26.316%	107	10,279	-30.179%
2026-05-01	6.6300	7.7200	6.6300	7.6000	+25.206%	28	10,258	-48.553%
2026-04-30	6.0700	6.0700	6.0700	6.0700	+6.491%	1	10,258	-35.585%
2026-04-29	5.9600	5.9600	5.6500	5.7000	-8.065%	20	10,258	-31.404%
2026-04-28	6.3300	6.5000	6.0000	6.2000	-4.615%	60	10,261	-36.935%
2026-04-27	6.1700	6.6200	6.1300	6.5000	+7.794%	359	10,245	-39.846%
2026-04-24	6.2500	6.4200	5.9000	6.0300	-0.822%	249	10,188	-35.158%
2026-04-23	6.7500	6.8500	5.9000	6.0800	-4.702%	315	10,190	-35.691%
2026-04-22	5.9500	6.6500	5.9000	6.3800	+13.321%	195	10,251	-38.715%
2026-04-21	6.0800	6.5500	5.6300	5.6300	-4.576%	289	10,235	-30.551%
2026-04-20	5.6000	6.1500	5.4300	5.9000	+2.967%	241	10,235	-33.729%
2026-04-17	6.2500	6.4200	5.6000	5.7300	-8.026%	148	10,216	-31.763%
2026-04-16	5.9300	6.5000	5.7000	6.2300	+8.348%	216	10,208	-37.239%
2026-04-15	5.4800	6.0200	5.4500	5.7500	+9.524%	159	10,192	-32.000%
2026-04-14	4.9500	5.5700	4.9500	5.2500	+8.247%	137	10,182	-25.524%
2026-04-13	4.7500	5.0200	4.7000	4.8500	+1.042%	72	10,175	-19.381%
2026-04-10	4.5000	4.8000	4.5000	4.8000	0.000%	2	10,166	-18.542%
2026-04-09	4.8000	4.8000	4.8000	4.8000	-4.000%	1	10,166	-18.542%
2026-04-06	5.0000	5.0000	5.0000	5.0000	-2.913%	1	10,166	-21.800%
2026-04-02	5.1500	5.1500	5.1500	5.1500	+9.574%	3	10,166	-24.078%
2026-03-31	4.7000	4.7000	4.7000	4.7000	+10.588%	2	10,166	-16.809%
2026-03-30	4.5000	4.5000	4.2500	4.2500	-11.458%	21	10,166	-8.000%
2026-03-27	4.8500	4.8500	4.8000	4.8000	-0.621%	3	10,168	-18.542%
2026-03-26	4.8400	4.8400	4.8300	4.8300	-12.658%	2,277	10,168	-19.048%
2026-03-24	5.0500	5.5300	5.0500	5.5300	+9.505%	12	7,891	-29.295%
2026-03-20	5.1800	5.1800	5.0500	5.0500	-10.619%	3	7,889	-22.574%
2026-03-18	5.5000	5.6500	5.4500	5.6500	-0.877%	40	7,887	-30.796%
2026-03-17	5.5500	5.7000	5.5500	5.7000	+2.703%	2	7,895	-31.404%
2026-03-16	6.0500	6.2000	5.5500	5.5500	-9.756%	1,641	7,893	-29.550%
2026-03-13	6.1500	6.1500	6.1500	6.1500	-3.605%	3	6,256	-36.423%
2026-03-11	6.7200	6.7800	6.2000	6.3800	-1.846%	1,965	6,259	-38.715%
2026-03-10	6.8800	6.8800	6.4000	6.5000	+8.333%	27	4,689	-39.846%
2026-03-06	6.7500	6.7500	6.0000	6.0000	-6.103%	62	4,669	-34.833%
2026-03-05	6.1400	6.3900	6.0300	6.3900	+1.590%	3,235	4,641	-38.811%
2026-03-04	6.4800	6.4800	6.2900	6.2900	-1.719%	1,170	1,408	-37.838%
2026-02-27	6.4500	6.4500	6.4000	6.4000	-7.914%	4	372	-38.906%
2026-02-25	6.6000	6.9500	6.6000	6.9500	+6.595%	12	369	-43.741%
2026-02-24	6.5200	6.5200	6.5200	6.5200	+7.237%	1	369	-40.031%
2026-02-23	6.0800	6.0800	6.0800	6.0800	-5.736%	2	368	-35.691%
2026-02-20	6.4700	6.4700	6.4500	6.4500	+0.781%	20	366	-39.380%
2026-02-12	6.5000	6.5000	6.4000	6.4000	-8.309%	2	348	-38.906%
2026-02-11	7.0000	7.0000	6.9500	6.9800	+3.869%	44	348	-43.983%
2026-02-09	6.7200	6.7200	5.8500	6.7200	-9.920%	290	389	-41.815%
2026-02-06	7.4600	7.4600	7.4600	7.4600	+4.190%	3	565	-47.587%
2026-02-05	7.7500	7.7500	7.1600	7.1600	-6.405%	47	562	-45.391%
2026-02-04	7.1900	7.6500	7.1700	7.6500	+3.378%	21	541	-48.889%
2026-02-03	7.4500	7.4500	7.4000	7.4000	-5.371%	2	540	-47.162%
2026-02-02	7.6500	7.8600	7.6500	7.8200	+32.542%	11	538	-50.000%
2026-01-29	5.6700	5.9500	5.6700	5.9000	-15.714%	11	536	-33.729%
2026-01-28	7.0000	7.0000	7.0000	7.0000	+8.359%	1	535	-44.143%
2026-01-27	6.1700	6.4600	6.1700	6.4600	-3.726%	10	535	-39.474%
2026-01-26	6.0600	7.2100	5.9000	6.7100	+22.000%	66	545	-41.729%
2026-01-23	5.3300	5.5000	4.9600	5.5000	-1.434%	6	512	-28.909%
2026-01-22	5.0000	5.9000	5.0000	5.5800	+27.397%	143	516	-29.928%
2026-01-20	4.0500	4.3800	4.0500	4.3800	+0.690%	3	374	-10.731%
2026-01-16	4.3000	4.3500	4.3000	4.3500	-3.548%	2	375	-10.115%
2026-01-14	4.4000	4.5500	4.1500	4.5100	+3.678%	54	375	-13.304%
2026-01-13	4.2500	4.3500	4.2500	4.3500	-4.396%	2	397	-10.115%
2026-01-12	4.0500	4.5500	4.0500	4.5500	+4.358%	8	397	-14.066%
2026-01-09	4.3600	4.3600	4.3600	4.3600	-10.472%	7	403	-10.321%
2026-01-07	4.8000	4.8700	4.8000	4.8700	+10.682%	4	396	-19.713%
2026-01-05	4.4000	4.4000	4.4000	4.4000	+41.935%	1	391	-11.136%
2025-12-30	3.1000	3.1000	3.1000	3.1000	-34.043%	1	391	+26.129%
2025-12-29	4.5000	4.7000	4.5000	4.7000	-4.665%	2	390	-16.809%
2025-12-26	4.5000	4.9700	4.5000	4.9300	-1.004%	48	390	-20.690%
2025-12-23	5.0200	5.0200	4.9700	4.9800	-8.456%	6	406	-21.486%
2025-12-22	5.5500	5.5500	4.8700	5.4400	+2.642%	51	410	-28.125%
2025-12-19	5.7800	5.7800	5.3000	5.3000	-8.621%	2	389	-26.226%
2025-12-18	6.1700	6.1700	5.8000	5.8000	-0.855%	7	389	-32.586%
2025-12-17	5.8500	5.8500	5.8500	5.8500	+11.217%	10	389	-33.162%
2025-12-15	5.0000	5.2600	5.0000	5.2600	+6.911%	3	389	-25.665%
2025-12-12	5.5500	5.5500	4.9200	4.9200	-8.037%	43	391	-20.528%
2025-12-11	5.3000	5.5800	5.3000	5.3500	+0.943%	18	409	-26.916%
2025-12-10	5.5000	5.7200	5.3000	5.3000	-19.697%	111	419	-26.226%
2025-12-09	6.1500	6.6000	6.1500	6.6000	+8.197%	22	472	-40.758%
2025-12-08	6.2200	6.2700	5.6700	6.1000	-6.442%	21	478	-35.902%
2025-12-04	6.5200	6.5200	6.5200	6.5200	+3.987%	159	468	-40.031%
2025-12-03	6.2700	6.2700	6.2700	6.2700	-8.467%	4	309	-37.640%
2025-12-02	7.2900	7.2900	6.8500	6.8500	0.000%	2	313	-42.920%
2025-12-01	5.6500	6.9000	5.6500	6.8500	+18.924%	76	313	-42.920%
2025-11-28	6.0200	6.0200	5.2700	5.7600	+5.882%	6	347	-32.118%
2025-11-26	5.4200	5.4400	5.2800	5.4400	-0.183%	8	349	-28.125%
2025-11-25	5.3400	5.4500	5.3400	5.4500	+2.830%	20	349	-28.257%
2025-11-24	5.2500	5.3000	5.2500	5.3000	-0.376%	30	329	-26.226%
2025-11-21	5.1700	5.3200	5.1700	5.3200	+3.301%	30	349	-26.504%
2025-11-20	4.6600	5.6800	4.6600	5.1500	-4.982%	115	319	-24.078%
2025-11-19	5.4200	5.4200	5.4200	5.4200	-0.550%	10	254	-27.860%
2025-11-18	5.6000	5.6000	5.4500	5.4500	+1.869%	11	264	-28.257%
2025-11-17	5.3500	5.3500	5.3500	5.3500	-7.759%	4	274	-26.916%
2025-11-14	5.6000	5.8000	5.5800	5.8000	+2.655%	34	278	-32.586%
2025-11-13	5.3500	5.6500	5.3500	5.6500	-7.377%	20	255	-30.796%
2025-11-11	5.8000	6.1000	5.8000	6.1000	+0.660%	10	235	-35.902%
2025-11-10	6.1000	6.1000	6.0600	6.0600	-0.656%	4	234	-35.479%
2025-11-07	5.5900	6.2500	5.5900	6.1000	-7.436%	15	237	-35.902%
2025-11-05	6.5900	6.5900	6.5900	6.5900	+4.272%	10	227	-40.668%
2025-11-04	6.4200	6.4200	6.3200	6.3200	-4.532%	10	217	-38.133%
2025-11-03	6.3500	6.6200	6.3300	6.6200	-0.750%	19	195	-40.937%
2025-10-31	6.6500	6.6700	6.6500	6.6700	-5.924%	4	195	-41.379%
2025-10-29	7.0900	7.0900	7.0900	7.0900	-2.877%	2	193	-44.852%
2025-10-27	7.3000	7.3000	7.3000	7.3000	+5.187%	1	192	-46.438%
2025-10-24	6.9700	7.2500	6.6500	6.9400	-4.276%	42	192	-43.660%
2025-10-23	7.0000	7.2500	6.9800	7.2500	+5.839%	6	181	-46.069%
2025-10-22	7.9000	7.9000	6.1000	6.8500	+7.367%	15	178	-42.920%
2025-10-21	6.7000	6.7000	6.3800	6.3800	-0.156%	57	178	-38.715%
2025-10-20	6.3900	6.3900	6.3900	6.3900	+16.182%	5	145	-38.811%
2025-10-17	5.4300	5.5000	5.4300	5.5000	-16.667%	5	140	-28.909%
2025-10-15	7.0000	7.0000	6.6000	6.6000	-4.762%	11	135	-40.758%
2025-10-14	6.7000	6.9300	6.7000	6.9300	+3.433%	4	144	-43.579%
2025-10-10	6.9000	6.9000	6.7000	6.7000	-6.944%	10	146	-41.642%
2025-10-09	7.7000	7.7000	7.2000	7.2000	-6.494%	84	140	-45.694%
2025-10-08	7.4500	7.7000	7.4500	7.7000	-12.994%	57	56	-49.221%
2025-10-02	8.7000	9.3500	8.7000	8.8500	+0.568%	6	7,178	-55.819%
2025-09-30	8.8000	8.8000	8.8000	8.8000	+2.326%	7	7,178	-55.568%
2025-09-29	8.6000	8.6000	8.6000	8.6000	+9.554%	2	7,183	-54.535%
2025-09-26	8.2100	8.2500	7.8500	7.8500	+4.667%	54	7,185	-50.191%
2025-09-25	7.9000	7.9500	7.3000	7.5000	-1.316%	258	7,205	-47.867%
2025-09-24	8.0000	8.0000	7.5500	7.6000	-2.564%	35	7,253	-48.553%
2025-09-23	8.0000	8.5200	7.7000	7.8000	-6.587%	4	7,228	-49.872%
2025-09-22	7.4500	8.3500	7.4500	8.3500	+14.698%	31	7,228	-53.174%
2025-09-19	7.5000	7.5000	7.2800	7.2800	-2.282%	8	7,227	-46.291%
2025-09-18	7.4700	7.8000	7.4500	7.4500	-1.194%	9	7,230	-47.517%
2025-09-17	7.5000	7.5400	7.2700	7.5400	-1.567%	16	7,230	-48.143%
2025-09-16	6.4000	8.1400	6.4000	7.6600	+5.655%	65	7,234	-48.956%
2025-09-15	7.0000	7.3000	6.7900	7.2500	+10.687%	120	7,232	-46.069%
2025-09-12	6.5300	6.8500	6.5000	6.5500	+6.678%	297	7,325	-40.305%
2025-09-11	5.6500	6.5000	5.6500	6.1400	+0.656%	5	7,385	-36.319%
2025-09-10	7.8500	7.8500	6.1000	6.1000	-7.012%	56	7,382	-35.902%
2025-09-09	6.5000	6.8000	5.6000	6.5600	+1.235%	73	7,368	-40.396%
2025-09-08	6.4700	6.6000	6.3000	6.4800	+8.000%	71	7,366	-39.660%
2025-09-05	6.5000	6.5500	6.0000	6.0000	-7.692%	51	7,358	-34.833%
2025-09-04	6.7500	6.7500	6.4000	6.5000	-4.412%	13	7,333	-39.846%
2025-09-03	7.3800	7.3800	6.8000	6.8000	-4.628%	252	7,331	-42.500%
2025-09-02	6.5900	7.2000	6.5900	7.1300	+4.853%	133	7,082	-45.161%
2025-08-29	7.1000	7.1000	6.7000	6.8000	-3.955%	95	6,969	-42.500%
2025-08-28	7.1000	7.1200	6.9000	7.0800	-3.014%	5,029	6,969	-44.774%
2025-08-27	7.5000	7.5300	7.2000	7.3000	-2.013%	122	1,959	-46.438%
2025-08-26	7.4600	7.5000	7.3000	7.4500	-1.974%	36	1,860	-47.517%
2025-08-25	7.8000	7.8000	7.5600	7.6000	-2.564%	57	1,856	-48.553%
2025-08-22	7.6000	7.9000	7.6000	7.8000	+3.862%	202	1,828	-49.872%
2025-08-21	7.5100	7.5100	7.5100	7.5100	-1.830%	20	1,702	-47.936%
2025-08-20	7.7500	7.7500	7.5000	7.6500	-1.290%	93	1,702	-48.889%
2025-08-19	7.9000	8.0500	7.7500	7.7500	-2.393%	26	1,669	-49.548%
2025-08-18	8.0400	8.0900	7.9400	7.9400	+1.146%	22	1,658	-50.756%
2025-08-15	8.1200	8.1200	7.8500	7.8500	-2.484%	155	1,640	-50.191%
2025-08-14	8.1500	8.1500	7.8900	8.0500	-2.424%	19	1,690	-51.429%
2025-08-13	8.1000	8.4400	8.1000	8.2500	+3.774%	75	1,692	-52.606%
2025-08-12	7.9200	8.2500	7.8000	7.9500	-0.625%	135	1,663	-50.818%
2025-08-11	8.0000	8.0000	8.0000	8.0000	-1.840%	722	1,650	-51.125%
2025-08-08	8.1000	8.2000	7.8000	8.1500	-0.610%	82	2,129	-52.025%
2025-08-07	8.3500	8.5000	8.2000	8.2000	-0.606%	20	2,064	-52.317%
2025-08-06	8.3000	8.3000	7.8500	8.2500	-1.198%	602	2,063	-52.606%
2025-08-05	8.2400	8.4500	8.2400	8.3500	-1.417%	13	1,495	-53.174%
2025-08-04	8.0700	8.4700	7.9300	8.4700	+5.611%	24	1,487	-53.837%
2025-08-01	8.9000	8.9000	7.8000	8.0200	-11.283%	12	1,471	-51.247%
2025-07-31	8.1500	9.0400	8.0000	9.0400	+11.605%	106	1,468	-56.748%
2025-07-30	8.1000	8.1000	8.1000	8.1000	-1.220%	1	1,364	-51.728%
2025-07-29	8.2800	8.2800	7.8500	8.2000	-4.651%	129	1,363	-52.317%
2025-07-28	9.1000	9.1000	8.6000	8.6000	-7.027%	2	1,240	-54.535%
2025-07-25	8.9000	9.2500	8.5000	9.2500	+2.210%	16	1,241	-57.730%
2025-07-24	9.0500	9.0500	9.0500	9.0500	+2.724%	12	1,231	-56.796%
2025-07-23	9.3300	9.3300	8.8100	8.8100	-5.167%	4	1,219	-55.619%
2025-07-21	8.7200	9.2900	8.4500	9.2900	+5.929%	149	1,215	-57.912%
2025-07-18	8.7700	8.7700	8.7700	8.7700	-2.556%	1	1,143	-55.416%
2025-07-17	8.2700	9.1000	8.2700	9.0000	+12.500%	11	1,142	-56.556%
2025-07-16	8.0000	8.0000	8.0000	8.0000	-11.602%	4	1,136	-51.125%
2025-07-15	8.9000	9.0500	8.8900	9.0500	-1.844%	31	1,136	-56.796%
2025-07-14	8.2400	9.2200	7.6500	9.2200	+3.712%	3	1,136	-57.592%
2025-07-11	9.5100	9.5100	8.7800	8.8900	-1.222%	11	1,134	-56.018%
2025-07-10	8.7500	9.4500	8.7500	9.0000	+2.389%	32	1,134	-56.556%
2025-07-09	8.4800	8.7900	8.2800	8.7900	-0.678%	45	1,136	-55.518%
2025-07-08	8.8700	8.9600	8.3900	8.8500	0.000%	173	1,094	-55.819%
2025-07-07	9.1000	9.2500	8.8300	8.8500	-10.425%	69	995	-55.819%
2025-07-02	9.7500	9.8800	9.7500	9.8800	+2.917%	32	1,026	-60.425%
2025-07-01	10.0000	10.4500	9.6000	9.6000	+0.209%	106	1,026	-59.271%
2025-06-30	9.3800	9.8500	9.3800	9.5800	-1.440%	26	956	-59.186%
2025-06-27	9.8100	9.8100	9.7200	9.7200	+0.206%	16	935	-59.774%
2025-06-26	9.4000	9.7000	9.4000	9.7000	+4.301%	17	933	-59.691%
2025-06-25	9.3400	9.3400	9.0000	9.3000	+1.197%	56	926	-57.957%
2025-06-24	8.9500	9.5000	8.9500	9.1900	0.000%	345	907	-57.454%
2025-06-23	9.3500	9.3500	9.1000	9.1900	-3.971%	145	725	-57.454%
2025-06-20	9.3600	9.5700	9.3600	9.5700	-1.136%	110	716	-59.143%
2025-06-18	9.3000	9.6800	9.0600	9.6800	+6.961%	102	601	-59.607%
2025-06-17	9.0500	9.0500	9.0500	9.0500	-4.737%	1	601	-56.796%
2025-06-16	9.8800	9.8800	9.2600	9.5000	+7.588%	7	601	-58.842%
2025-06-13	9.9500	9.9500	8.8300	8.8300	-1.889%	102	594	-55.719%
2025-06-12	12.3000	12.3000	8.6100	9.0000	-29.688%	57	592	-56.556%
2025-06-11	13.7500	13.7500	12.8000	12.8000	-9.477%	41	568	-69.453%
2025-06-10	14.6900	14.6900	14.1000	14.1400	-2.483%	18	563	-72.348%
2025-06-09	14.6200	14.6200	13.7000	14.5000	+3.943%	14	565	-73.034%
2025-06-06	15.6000	15.6000	13.9500	13.9500	+1.087%	6	556	-71.971%
2025-06-05	14.6600	14.6600	13.8000	13.8000	-4.366%	17	554	-71.667%
2025-06-04	13.9300	14.4300	13.9300	14.4300	-0.483%	35	533	-72.904%
2025-06-03	14.9900	15.7300	14.3000	14.5000	-0.549%	419	533	-73.034%
2025-06-02	14.0000	14.5800	14.0000	14.5800	-2.148%	51	331	-73.182%
2025-05-30	14.9000	14.9000	14.9000	14.9000	+5.824%	8	329	-73.758%
2025-05-29	14.1000	14.1000	14.0800	14.0800	-11.669%	29	326	-72.230%
2025-05-28	15.0500	15.9400	14.7000	15.9400	-16.762%	63	326	-75.471%
2025-05-27	18.6100	19.1500	18.6100	19.1500	+13.314%	3	331	-79.582%
2025-05-23	16.2500	16.9000	16.2500	16.9000	+14.576%	18	334	-76.864%
2025-05-22	14.8000	14.8000	14.7500	14.7500	+13.462%	2	334	-73.492%
2025-05-19	13.5000	13.5000	13.0000	13.0000	-3.346%	6	334	-69.923%
2025-05-16	13.4500	13.4500	13.4500	13.4500	+0.749%	6	328	-70.929%
2025-05-15	13.3500	13.3500	13.3500	13.3500	-3.680%	4	328	-70.712%
2025-05-14	13.8600	13.8600	13.8600	13.8600	-1.000%	1	328	-71.789%
2025-05-13	12.8000	14.0000	12.8000	14.0000	+0.358%	6	328	-72.071%
2025-05-12	13.4900	14.0000	13.4500	13.9500	+11.067%	20	329	-71.971%
2025-05-08	11.5500	13.1500	11.5500	12.5600	-0.317%	3	325	-68.869%
2025-05-07	12.6000	12.6000	12.6000	12.6000	-1.099%	1	325	-68.968%
2025-05-06	12.7000	12.8200	12.6000	12.7400	-10.282%	9	325	-69.309%
2025-05-05	14.2000	14.2000	14.2000	14.2000	+4.258%	1	320	-72.465%
2025-04-30	13.7500	13.7500	13.6200	13.6200	-3.060%	2	319	-71.292%
2025-04-28	13.9700	14.2200	13.7300	14.0500	+1.812%	23	319	-72.171%
2025-04-25	15.0000	15.0000	13.8000	13.8000	-0.933%	12	311	-71.667%
2025-04-24	13.6200	13.9300	13.4300	13.9300	+0.578%	64	307	-71.931%
2025-04-23	13.6700	13.8500	13.5000	13.8500	+3.745%	11	290	-71.769%
2025-04-21	13.3300	13.3500	13.3300	13.3500	-7.931%	32	283	-70.712%
2025-04-17	14.5000	14.5000	14.5000	14.5000	+14.173%	2	252	-73.034%
2025-04-16	13.0000	13.0000	12.7000	12.7000	+3.252%	52	252	-69.213%
2025-04-14	12.3000	12.3000	12.3000	12.3000	-8.889%	1	205	-68.211%
2025-04-11	12.5000	13.5000	12.0000	13.5000	+13.445%	12	205	-71.037%
2025-04-10	11.2000	12.0000	10.2800	11.9000	-0.833%	17	201	-67.143%
2025-04-07	10.8000	12.0000	10.8000	12.0000	+14.286%	2	191	-67.417%
2025-04-04	10.5000	10.5000	10.5000	10.5000	+11.702%	4	190	-62.762%
2025-03-31	9.4000	9.5500	9.4000	9.4000	-10.476%	125	190	-58.404%
2025-03-28	9.9700	10.5000	9.9700	10.5000	+6.061%	8	65	-62.762%
2025-03-27	11.4000	11.9900	9.2600	9.9000	0.000%	111	64	-60.505%