GME271217C00025000
GME Dec 17 2027 25.00 Call
optionOPRA
EODOct 7, 2026
5.96USD-1.488%(-0.09)2Vol1,424OI
GME271217C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.7500 | 5.9600 | 5.7500 | 5.9600 | -1.488% | 2 | 1,426 | 0.000% |
| 2026-10-06 | 6.0400 | 6.0500 | 5.9000 | 6.0500 | -9.701% | 4 | 1,428 | -1.488% |
| 2026-10-05 | 6.0000 | 6.7500 | 6.0000 | 6.7000 | +12.228% | 226 | 1,425 | -11.045% |
| 2026-10-02 | 5.6500 | 5.9700 | 5.6000 | 5.9700 | +3.826% | 30 | 1,406 | -0.168% |
| 2026-10-01 | 5.6500 | 5.8500 | 5.6500 | 5.7500 | -4.959% | 63 | 1,364 | +3.652% |
| 2026-09-30 | 6.2500 | 6.2500 | 5.6800 | 6.0500 | +18.627% | 235 | 1,362 | -1.488% |
| 2026-09-29 | 5.4500 | 5.4500 | 5.1000 | 5.1000 | -5.556% | 32 | 1,339 | +16.863% |
| 2026-09-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 1 | 1,340 | +10.370% |
| 2026-09-25 | 5.5500 | 5.5500 | 5.1200 | 5.3000 | -17.188% | 12 | 1,338 | +12.453% |
| 2026-09-24 | 5.3500 | 6.4000 | 5.3500 | 6.4000 | +11.693% | 75 | 1,340 | -6.875% |
| 2026-09-23 | 5.8000 | 6.0500 | 5.7300 | 5.7300 | +0.526% | 449 | 1,419 | +4.014% |
| 2026-09-22 | 5.3500 | 5.8000 | 5.2700 | 5.7000 | +19.247% | 581 | 1,526 | +4.561% |
| 2026-09-21 | 4.7000 | 4.9000 | 4.5600 | 4.7800 | +8.636% | 85 | 1,487 | +24.686% |
| 2026-09-18 | 4.5000 | 4.5800 | 4.4000 | 4.4000 | -6.383% | 503 | 1,372 | +35.455% |
| 2026-09-17 | 4.4100 | 4.7000 | 4.2000 | 4.7000 | +16.049% | 43 | 1,379 | +26.809% |
| 2026-09-16 | 3.8400 | 4.0500 | 3.8400 | 4.0500 | +4.381% | 5 | 1,379 | +47.160% |
| 2026-09-15 | 3.9000 | 3.9000 | 3.8000 | 3.8800 | -6.506% | 6 | 1,378 | +53.608% |
| 2026-09-14 | 3.7500 | 4.2500 | 3.7500 | 4.1500 | +9.211% | 72 | 1,429 | +43.614% |
| 2026-09-11 | 3.7700 | 3.8000 | 3.6100 | 3.8000 | +13.433% | 47 | 1,386 | +56.842% |
| 2026-09-10 | 3.2500 | 3.3900 | 3.2500 | 3.3500 | +3.077% | 6 | 1,384 | +77.910% |
| 2026-09-09 | 2.8000 | 3.2500 | 2.8000 | 3.2500 | +25.000% | 23 | 1,367 | +83.385% |
| 2026-09-08 | 2.7500 | 2.7500 | 2.6000 | 2.6000 | -7.143% | 16 | 1,353 | +129.231% |
| 2026-09-04 | 2.9100 | 2.9100 | 2.7500 | 2.8000 | -1.754% | 124 | 1,399 | +112.857% |
| 2026-09-03 | 2.8100 | 2.8500 | 2.8100 | 2.8500 | +10.465% | 2 | 1,397 | +109.123% |
| 2026-09-02 | 2.7000 | 2.7500 | 2.5800 | 2.5800 | -4.444% | 4 | 1,400 | +131.008% |
| 2026-09-01 | 2.4100 | 2.7000 | 2.4100 | 2.7000 | +8.434% | 90 | 1,330 | +120.741% |
| 2026-08-31 | 2.6000 | 2.6900 | 2.4300 | 2.4900 | +5.957% | 115 | 1,417 | +139.357% |
| 2026-08-28 | 2.4500 | 2.4500 | 2.3500 | 2.3500 | -6.000% | 5 | 1,413 | +153.617% |
| 2026-08-27 | 2.3000 | 2.5300 | 2.3000 | 2.5000 | +8.696% | 5 | 1,412 | +138.400% |
| 2026-08-26 | 2.2700 | 2.3000 | 2.2700 | 2.3000 | -2.128% | 2 | 1,410 | +159.130% |
| 2026-08-25 | 2.3500 | 2.3700 | 2.3500 | 2.3500 | -0.844% | 402 | 1,408 | +153.617% |
| 2026-08-24 | 2.3500 | 2.3700 | 2.3500 | 2.3700 | -1.250% | 2 | 1,406 | +151.477% |
| 2026-08-21 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | +6.667% | 8 | 1,406 | +148.333% |
| 2026-08-20 | 2.3000 | 2.3000 | 2.2000 | 2.2500 | -5.063% | 85 | 1,376 | +164.889% |
| 2026-08-19 | 2.3600 | 2.3700 | 2.2500 | 2.3700 | +4.867% | 153 | 1,243 | +151.477% |
| 2026-08-18 | 2.4500 | 2.4500 | 2.2500 | 2.2600 | -9.600% | 174 | 1,384 | +163.717% |
| 2026-08-17 | 2.5700 | 2.5700 | 2.5000 | 2.5000 | -4.215% | 10 | 1,383 | +138.400% |
| 2026-08-14 | 2.5500 | 2.6600 | 2.5500 | 2.6100 | +0.385% | 11 | 1,385 | +128.352% |
| 2026-08-13 | 2.5000 | 2.6000 | 2.4300 | 2.6000 | +1.961% | 145 | 1,287 | +129.231% |
| 2026-08-12 | 2.4000 | 2.6200 | 2.4000 | 2.5500 | -3.409% | 53 | 1,276 | +133.725% |
| 2026-08-11 | 2.6500 | 2.6500 | 2.5900 | 2.6400 | -2.222% | 9 | 1,275 | +125.758% |
| 2026-08-10 | 2.9500 | 2.9500 | 2.7000 | 2.7000 | -5.923% | 5 | 1,275 | +120.741% |
| 2026-08-07 | 2.9000 | 2.9000 | 2.8700 | 2.8700 | -3.691% | 5 | 1,271 | +107.666% |
| 2026-08-06 | 2.8200 | 3.0500 | 2.8200 | 2.9800 | +1.361% | 38 | 1,271 | +100.000% |
| 2026-08-05 | 2.9400 | 3.0200 | 2.9100 | 2.9400 | -6.667% | 94 | 1,227 | +102.721% |
| 2026-08-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +2.273% | 1 | 1,226 | +89.206% |
| 2026-08-03 | 3.4000 | 3.4000 | 2.8500 | 3.0800 | -23.000% | 476 | 1,356 | +93.506% |
| 2026-07-31 | 4.1300 | 4.1300 | 4.0000 | 4.0000 | -1.961% | 8 | 1,355 | +49.000% |
| 2026-07-30 | 3.9500 | 4.0800 | 3.9500 | 4.0800 | +0.741% | 170 | 1,345 | +46.078% |
| 2026-07-29 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1 | 1,345 | +47.160% |
| 2026-07-28 | 4.1500 | 4.2000 | 4.0500 | 4.0500 | +4.651% | 313 | 1,277 | +47.160% |
| 2026-07-27 | 3.9000 | 3.9000 | 3.8200 | 3.8700 | -0.769% | 203 | 1,117 | +54.005% |
| 2026-07-24 | 3.9900 | 3.9900 | 3.9000 | 3.9000 | -7.143% | 48 | 1,141 | +52.821% |
| 2026-07-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.704% | 4 | 1,137 | +41.905% |
| 2026-07-21 | 4.0200 | 4.0500 | 4.0200 | 4.0500 | -2.410% | 2 | 1,136 | +47.160% |
| 2026-07-20 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -2.123% | 2 | 1,137 | +43.614% |
| 2026-07-17 | 4.2000 | 4.2400 | 4.1800 | 4.2400 | +2.415% | 4 | 1,140 | +40.566% |
| 2026-07-16 | 4.2000 | 4.2000 | 4.1400 | 4.1400 | -8.000% | 2 | 1,138 | +43.961% |
| 2026-07-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.671% | 1 | 1,138 | +32.444% |
| 2026-07-14 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +1.591% | 2 | 1,138 | +33.333% |
| 2026-07-13 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | +5.012% | 3 | 1,140 | +35.455% |
| 2026-07-10 | 4.4000 | 4.4000 | 4.1900 | 4.1900 | -4.119% | 5 | 1,138 | +42.243% |
| 2026-07-09 | 4.4000 | 4.5000 | 4.3700 | 4.3700 | +1.157% | 3 | 1,135 | +36.384% |
| 2026-07-08 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -9.053% | 1 | 1,136 | +37.963% |
| 2026-07-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.464% | 1 | 1,136 | +25.474% |
| 2026-07-06 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -1.616% | 1 | 1,137 | +22.382% |
| 2026-07-02 | 5.1000 | 5.1500 | 4.9500 | 4.9500 | +4.211% | 6 | 1,133 | +20.404% |
| 2026-07-01 | 4.7000 | 4.7500 | 4.5500 | 4.7500 | +6.742% | 4 | 1,133 | +25.474% |
| 2026-06-30 | 4.4500 | 4.4700 | 4.4000 | 4.4500 | +2.535% | 8 | 1,133 | +33.933% |
| 2026-06-26 | 4.1000 | 4.4000 | 4.1000 | 4.3400 | +7.160% | 48 | 1,096 | +37.327% |
| 2026-06-25 | 4.0300 | 4.0500 | 4.0000 | 4.0500 | -5.814% | 3 | 1,095 | +47.160% |
| 2026-06-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +0.703% | 1 | 1,096 | +38.605% |
| 2026-06-23 | 4.2500 | 4.2700 | 4.2500 | 4.2700 | -1.839% | 21 | 1,097 | +39.578% |
| 2026-06-22 | 4.3500 | 4.3600 | 4.2800 | 4.3500 | +1.874% | 8 | 1,099 | +37.011% |
| 2026-06-17 | 4.3300 | 4.5500 | 4.2700 | 4.2700 | -0.698% | 6 | 1,099 | +39.578% |
| 2026-06-16 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | -3.371% | 2 | 1,097 | +38.605% |
| 2026-06-12 | 4.5500 | 4.5500 | 4.3900 | 4.4500 | -5.319% | 26 | 1,095 | +33.933% |
| 2026-06-11 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -6.746% | 8 | 1,088 | +26.809% |
| 2026-06-10 | 4.9300 | 5.0400 | 4.9300 | 5.0400 | +0.800% | 2 | 1,086 | +18.254% |
| 2026-06-09 | 5.0000 | 5.0000 | 4.9300 | 5.0000 | +2.041% | 3 | 1,083 | +19.200% |
| 2026-06-08 | 4.7500 | 4.9500 | 4.7500 | 4.9000 | +3.814% | 12 | 1,078 | +21.633% |
| 2026-06-05 | 4.6800 | 4.8000 | 4.6500 | 4.7200 | -13.394% | 17 | 1,077 | +26.271% |
| 2026-06-04 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +10.101% | 1 | 1,077 | +9.358% |
| 2026-06-03 | 5.5500 | 5.5500 | 4.9500 | 4.9500 | +6.911% | 7 | 1,075 | +20.404% |
| 2026-06-01 | 4.5400 | 4.6500 | 4.5400 | 4.6300 | +4.045% | 10 | 1,078 | +28.726% |
| 2026-05-29 | 4.5500 | 4.6000 | 4.4500 | 4.4500 | -8.247% | 8 | 1,073 | +33.933% |
| 2026-05-28 | 4.8500 | 5.3000 | 4.7800 | 4.8500 | +1.042% | 34 | 1,059 | +22.887% |
| 2026-05-27 | 4.9500 | 4.9500 | 4.8000 | 4.8000 | -3.030% | 3 | 1,060 | +24.167% |
| 2026-05-26 | 5.0500 | 5.0500 | 4.9500 | 4.9500 | -1.980% | 2 | 1,060 | +20.404% |
| 2026-05-22 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | -4.717% | 6 | 1,054 | +18.020% |
| 2026-05-21 | 5.2500 | 5.3400 | 5.2500 | 5.3000 | -1.852% | 13 | 1,042 | +12.453% |
| 2026-05-20 | 5.3000 | 5.5200 | 5.3000 | 5.4000 | +10.204% | 20 | 1,037 | +10.370% |
| 2026-05-19 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.606% | 1 | 1,037 | +21.633% |
| 2026-05-18 | 4.8000 | 5.0500 | 4.8000 | 4.9800 | +3.320% | 40 | 1,024 | +19.679% |
| 2026-05-15 | 4.9300 | 4.9300 | 4.8000 | 4.8200 | +0.417% | 8 | 1,023 | +23.651% |
| 2026-05-14 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -4.000% | 4 | 1,020 | +24.167% |
| 2026-05-13 | 5.0000 | 5.3000 | 4.9800 | 5.0000 | -4.215% | 15 | 1,011 | +19.200% |
| 2026-05-12 | 5.3000 | 5.5400 | 5.2200 | 5.2200 | -8.581% | 39 | 1,007 | +14.176% |
| 2026-05-11 | 5.9300 | 5.9300 | 5.5800 | 5.7100 | -7.903% | 170 | 930 | +4.378% |
| 2026-05-08 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | +1.639% | 40 | 950 | -3.871% |
| 2026-05-07 | 6.5000 | 6.5000 | 6.1000 | 6.1000 | -10.294% | 2 | 951 | -2.295% |
| 2026-05-06 | 6.9000 | 6.9000 | 6.7000 | 6.8000 | -0.730% | 4 | 947 | -12.353% |
| 2026-05-05 | 5.8400 | 6.8500 | 5.6000 | 6.8500 | +8.730% | 50 | 949 | -12.993% |
| 2026-05-04 | 7.7000 | 7.7900 | 6.1700 | 6.3000 | -25.882% | 65 | 939 | -5.397% |
| 2026-05-01 | 7.2500 | 8.5000 | 7.1600 | 8.5000 | +28.012% | 56 | 931 | -29.882% |
| 2026-04-30 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +3.750% | 2 | 932 | -10.241% |
| 2026-04-29 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -8.962% | 2 | 934 | -6.875% |
| 2026-04-28 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -2.632% | 3 | 932 | -15.220% |
| 2026-04-27 | 6.9000 | 7.2200 | 6.9000 | 7.2200 | +5.710% | 16 | 932 | -17.452% |
| 2026-04-24 | 7.1000 | 7.1000 | 6.8300 | 6.8300 | -1.868% | 13 | 929 | -12.738% |
| 2026-04-23 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -3.333% | 1 | 929 | -14.368% |
| 2026-04-22 | 7.2500 | 7.4000 | 7.2000 | 7.2000 | +9.924% | 16 | 932 | -17.222% |
| 2026-04-20 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -0.758% | 1 | 932 | -9.008% |
| 2026-04-17 | 7.0000 | 7.0000 | 6.6000 | 6.6000 | -8.966% | 13 | 932 | -9.697% |
| 2026-04-16 | 7.2000 | 7.2500 | 7.1500 | 7.2500 | +13.636% | 3 | 934 | -17.793% |
| 2026-04-15 | 6.2800 | 7.0700 | 6.2000 | 6.3800 | +3.740% | 73 | 943 | -6.583% |
| 2026-04-14 | 5.8000 | 6.3500 | 5.7000 | 6.1500 | +9.431% | 101 | 963 | -3.089% |
| 2026-04-13 | 5.4800 | 5.8500 | 5.3300 | 5.6200 | +1.261% | 162 | 968 | +6.050% |
| 2026-04-10 | 5.3000 | 5.6200 | 5.1500 | 5.5500 | +0.909% | 121 | 968 | +7.387% |
| 2026-04-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 10 | 976 | +8.364% |
| 2026-03-31 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 1 | 976 | +10.370% |
| 2026-03-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.263% | 1 | 975 | +10.370% |
| 2026-03-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.885% | 50 | 975 | +4.561% |
| 2026-03-20 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -10.317% | 2 | 975 | +5.487% |
| 2026-03-18 | 6.3200 | 6.4000 | 6.3000 | 6.3000 | -2.326% | 7 | 975 | -5.397% |
| 2026-03-17 | 6.4000 | 6.4800 | 6.4000 | 6.4500 | -1.527% | 4 | 982 | -7.597% |
| 2026-03-16 | 7.0000 | 7.0000 | 6.5500 | 6.5500 | -1.946% | 73 | 981 | -9.008% |
| 2026-03-13 | 6.8600 | 7.1800 | 6.0500 | 6.6800 | -10.336% | 347 | 1,020 | -10.778% |
| 2026-03-12 | 7.0400 | 7.4500 | 7.0000 | 7.4500 | +3.472% | 49 | 970 | -20.000% |
| 2026-03-11 | 6.9500 | 7.2000 | 6.9300 | 7.2000 | -6.250% | 23 | 929 | -17.222% |
| 2026-03-09 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +5.205% | 40 | 908 | -22.396% |
| 2026-03-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +0.137% | 10 | 948 | -18.356% |
| 2026-03-04 | 7.2400 | 7.7100 | 7.2400 | 7.2900 | -0.137% | 52 | 942 | -18.244% |
| 2026-03-03 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | +0.829% | 41 | 941 | -18.356% |
| 2026-03-02 | 7.3500 | 7.4000 | 6.9900 | 7.2400 | +3.429% | 30 | 900 | -17.680% |
| 2026-02-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.787% | 1 | 903 | -14.857% |
| 2026-02-26 | 7.3500 | 7.4300 | 7.3500 | 7.4300 | +0.405% | 4 | 903 | -19.785% |
| 2026-02-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +11.952% | 2 | 903 | -19.459% |
| 2026-02-23 | 6.5500 | 6.6100 | 6.4500 | 6.6100 | -2.074% | 14 | 904 | -9.834% |
| 2026-02-20 | 6.9500 | 6.9500 | 6.7500 | 6.7500 | -2.174% | 7 | 900 | -11.704% |
| 2026-02-18 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.719% | 1 | 903 | -13.623% |
| 2026-02-17 | 6.9800 | 6.9800 | 6.8000 | 6.9500 | -3.203% | 9 | 903 | -14.245% |
| 2026-02-12 | 7.1500 | 7.4000 | 7.1500 | 7.1800 | -4.267% | 9 | 910 | -16.992% |
| 2026-02-11 | 7.5000 | 7.5000 | 7.4800 | 7.5000 | -7.975% | 13 | 902 | -20.533% |
| 2026-02-10 | 7.5500 | 8.2000 | 7.5500 | 8.1500 | +3.165% | 24 | 907 | -26.871% |
| 2026-02-09 | 7.8000 | 7.9000 | 7.6500 | 7.9000 | -10.227% | 16 | 903 | -24.557% |
| 2026-02-06 | 8.4000 | 8.8000 | 8.2000 | 8.8000 | +6.926% | 12 | 890 | -32.273% |
| 2026-02-05 | 7.9300 | 8.2300 | 7.8500 | 8.2300 | +2.875% | 19 | 889 | -27.582% |
| 2026-02-04 | 8.0600 | 8.0600 | 8.0000 | 8.0000 | +5.960% | 4 | 882 | -25.500% |
| 2026-02-03 | 8.0000 | 8.1000 | 7.5000 | 7.5500 | -13.218% | 110 | 882 | -21.060% |
| 2026-02-02 | 7.9000 | 8.7000 | 7.9000 | 8.7000 | +25.000% | 229 | 882 | -31.494% |
| 2026-01-30 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +8.750% | 1 | 901 | -14.368% |
| 2026-01-29 | 6.5000 | 6.6000 | 6.4000 | 6.4000 | -8.571% | 8 | 900 | -6.875% |
| 2026-01-28 | 7.3900 | 7.5400 | 7.0000 | 7.0000 | -5.405% | 109 | 900 | -14.857% |
| 2026-01-27 | 6.9400 | 7.5000 | 6.6700 | 7.4000 | +4.225% | 45 | 1,007 | -19.459% |
| 2026-01-26 | 7.1400 | 8.0000 | 7.1000 | 7.1000 | +9.231% | 87 | 1,035 | -16.056% |
| 2026-01-23 | 6.0600 | 6.5000 | 6.0600 | 6.5000 | +1.246% | 13 | 1,027 | -8.308% |
| 2026-01-22 | 5.8000 | 6.4500 | 5.8000 | 6.4200 | +20.904% | 168 | 1,027 | -7.165% |
| 2026-01-21 | 5.2900 | 5.5000 | 5.2800 | 5.3100 | +9.259% | 10 | 905 | +12.241% |
| 2026-01-20 | 4.7900 | 4.8600 | 4.7500 | 4.8600 | +0.206% | 10 | 903 | +22.634% |
| 2026-01-16 | 5.0000 | 5.4000 | 4.8500 | 4.8500 | -2.414% | 25 | 888 | +22.887% |
| 2026-01-15 | 5.1000 | 5.1500 | 4.9700 | 4.9700 | +1.844% | 4 | 888 | +19.920% |
| 2026-01-14 | 5.1000 | 5.2000 | 4.8000 | 4.8800 | -0.408% | 13 | 888 | +22.131% |
| 2026-01-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -4.854% | 33 | 887 | +21.633% |
| 2026-01-12 | 5.2000 | 5.6500 | 5.1500 | 5.1500 | -6.364% | 20 | 871 | +15.728% |
| 2026-01-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.383% | 4 | 860 | +8.364% |
| 2026-01-08 | 5.2800 | 5.3200 | 5.2500 | 5.3200 | -6.338% | 15 | 860 | +12.030% |
| 2026-01-07 | 5.1400 | 5.8500 | 5.1400 | 5.6800 | +4.991% | 8 | 859 | +4.930% |
| 2026-01-05 | 5.1000 | 5.4100 | 5.1000 | 5.4100 | +10.408% | 2 | 859 | +10.166% |
| 2025-12-31 | 5.0000 | 5.2400 | 4.8000 | 4.9000 | -3.922% | 5 | 859 | +21.633% |
| 2025-12-30 | 5.2500 | 5.2500 | 5.0300 | 5.1000 | -1.923% | 4 | 859 | +16.863% |
| 2025-12-29 | 5.2000 | 5.2400 | 5.2000 | 5.2000 | -8.612% | 31 | 858 | +14.615% |
| 2025-12-23 | 5.4400 | 5.6900 | 5.4400 | 5.6900 | -6.721% | 2 | 858 | +4.745% |
| 2025-12-15 | 6.3900 | 6.3900 | 6.1000 | 6.1000 | +7.206% | 2 | 858 | -2.295% |
| 2025-12-12 | 5.8200 | 5.8200 | 5.6900 | 5.6900 | -2.901% | 4 | 858 | +4.745% |
| 2025-12-11 | 6.5200 | 6.5200 | 5.8600 | 5.8600 | -11.747% | 96 | 860 | +1.706% |
| 2025-12-10 | 6.1000 | 6.6400 | 6.1000 | 6.6400 | -7.133% | 2 | 833 | -10.241% |
| 2025-12-09 | 6.9000 | 7.1500 | 6.9000 | 7.1500 | +5.926% | 3 | 833 | -16.643% |
| 2025-12-08 | 6.9200 | 6.9200 | 6.5000 | 6.7500 | -3.709% | 7 | 832 | -11.704% |
| 2025-12-04 | 7.1500 | 7.2000 | 7.0100 | 7.0100 | -4.366% | 3 | 831 | -14.979% |
| 2025-12-03 | 7.4000 | 7.5100 | 7.0500 | 7.3300 | -2.914% | 449 | 831 | -18.690% |
| 2025-12-02 | 7.0000 | 7.7000 | 6.8000 | 7.5500 | +12.687% | 26 | 590 | -21.060% |
| 2025-12-01 | 6.3500 | 6.8000 | 6.3500 | 6.7000 | +1.669% | 33 | 590 | -11.045% |
| 2025-11-28 | 6.6500 | 6.6500 | 6.5900 | 6.5900 | +11.130% | 12 | 593 | -9.560% |
| 2025-11-26 | 6.0000 | 6.0000 | 5.9300 | 5.9300 | +4.035% | 4 | 594 | +0.506% |
| 2025-11-25 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 2 | 594 | +4.561% |
| 2025-11-24 | 5.5500 | 5.8000 | 5.5500 | 5.8000 | -1.361% | 15 | 593 | +2.759% |
| 2025-11-21 | 5.8000 | 6.0200 | 5.8000 | 5.8800 | +5.566% | 4 | 590 | +1.361% |
| 2025-11-20 | 5.5700 | 5.5700 | 5.4000 | 5.5700 | -4.949% | 5 | 587 | +7.002% |
| 2025-11-18 | 5.7500 | 5.9000 | 5.7500 | 5.8600 | +0.171% | 6 | 586 | +1.706% |
| 2025-11-17 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | -5.032% | 11 | 585 | +1.880% |
| 2025-11-14 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +0.163% | 4 | 574 | -3.247% |
| 2025-11-13 | 6.3500 | 6.4300 | 6.1500 | 6.1500 | -3.906% | 32 | 572 | -3.089% |
| 2025-11-12 | 6.6900 | 6.6900 | 6.3300 | 6.4000 | -4.478% | 84 | 572 | -6.875% |
| 2025-11-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +2.290% | 1 | 526 | -11.045% |
| 2025-11-10 | 6.5000 | 6.7100 | 6.5000 | 6.5500 | +0.769% | 24 | 526 | -9.008% |
| 2025-11-07 | 6.8500 | 6.8500 | 6.4100 | 6.5000 | -1.515% | 340 | 527 | -8.308% |
| 2025-11-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.579% | 5 | 528 | -9.697% |
| 2025-11-05 | 7.3000 | 7.3000 | 6.9900 | 6.9900 | +4.641% | 4 | 528 | -14.735% |
| 2025-11-04 | 6.7200 | 7.0000 | 6.6800 | 6.6800 | -7.862% | 98 | 528 | -10.778% |
| 2025-11-03 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -11.585% | 1 | 509 | -17.793% |
| 2025-10-31 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +12.637% | 1 | 509 | -27.317% |
| 2025-10-30 | 7.3500 | 7.3500 | 7.2800 | 7.2800 | -5.455% | 10 | 509 | -18.132% |
| 2025-10-29 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 3 | 509 | -22.597% |
| 2025-10-28 | 8.2500 | 8.2500 | 7.7000 | 7.7000 | -0.645% | 4 | 506 | -22.597% |
| 2025-10-27 | 7.9000 | 7.9000 | 7.7000 | 7.7500 | +0.259% | 700 | 916 | -23.097% |
| 2025-10-23 | 7.6000 | 7.7300 | 7.6000 | 7.7300 | +7.361% | 7 | 916 | -22.898% |
| 2025-10-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.415% | 14 | 918 | -17.222% |
| 2025-10-20 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -2.953% | 1 | 904 | -17.566% |
| 2025-10-17 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +1.499% | 9 | 904 | -20.000% |
| 2025-10-16 | 7.0000 | 7.6000 | 7.0000 | 7.3400 | -1.344% | 364 | 895 | -18.801% |
| 2025-10-15 | 7.3000 | 7.4400 | 7.3000 | 7.4400 | +0.813% | 20 | 599 | -19.892% |
| 2025-10-14 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 0.000% | 1 | 591 | -19.241% |
| 2025-10-13 | 7.5000 | 7.5000 | 7.1500 | 7.3800 | -1.600% | 173 | 591 | -19.241% |
| 2025-10-10 | 7.9000 | 7.9000 | 6.8000 | 7.5000 | -1.961% | 180 | 524 | -20.533% |
| 2025-10-09 | 7.9000 | 7.9000 | 7.6500 | 7.6500 | -6.707% | 12 | 354 | -22.092% |
| 2025-10-08 | 9.8500 | 9.8500 | 8.0000 | 8.2000 | +3.797% | 28 | 352 | -27.317% |
| 2025-10-07 | 7.7600 | 8.3000 | 7.7000 | 7.9000 | -19.797% | 345 | 3,200 | -24.557% |
| 2025-10-02 | 10.1000 | 10.1000 | 9.8500 | 9.8500 | -1.500% | 538 | 3,200 | -39.492% |
| 2025-10-01 | 9.2000 | 10.0000 | 9.2000 | 10.0000 | +5.263% | 27 | 3,188 | -40.400% |
| 2025-09-30 | 9.5000 | 9.5800 | 9.2700 | 9.5000 | +2.151% | 35 | 3,214 | -37.263% |
| 2025-09-29 | 9.0000 | 9.3400 | 9.0000 | 9.3000 | +5.682% | 47 | 3,200 | -35.914% |
| 2025-09-26 | 8.6300 | 8.8000 | 8.6300 | 8.8000 | +8.776% | 145 | 3,246 | -32.273% |
| 2025-09-25 | 7.7000 | 8.2300 | 7.7000 | 8.0900 | -3.690% | 14 | 3,391 | -26.329% |
| 2025-09-24 | 8.9500 | 8.9500 | 8.4000 | 8.4000 | -3.114% | 23 | 3,404 | -29.048% |
| 2025-09-23 | 8.7600 | 9.0000 | 8.6700 | 8.6700 | -0.801% | 7 | 3,417 | -31.257% |
| 2025-09-22 | 8.5800 | 9.1500 | 8.5800 | 8.7400 | +7.239% | 60 | 3,416 | -31.808% |
| 2025-09-19 | 8.2000 | 8.2500 | 8.0000 | 8.1500 | +1.875% | 40 | 3,394 | -26.871% |
| 2025-09-18 | 8.2500 | 8.4500 | 8.0000 | 8.0000 | -3.030% | 18 | 3,371 | -25.500% |
| 2025-09-17 | 8.1000 | 8.2500 | 8.0500 | 8.2500 | -1.198% | 86 | 3,359 | -27.758% |
| 2025-09-16 | 8.1800 | 8.6500 | 8.1800 | 8.3500 | +4.768% | 19 | 3,289 | -28.623% |
| 2025-09-15 | 8.0000 | 8.1000 | 7.8500 | 7.9700 | +7.703% | 19 | 3,288 | -25.220% |
| 2025-09-12 | 7.4000 | 7.5000 | 7.2500 | 7.4000 | 0.000% | 130 | 3,276 | -19.459% |
| 2025-09-11 | 6.8500 | 7.6500 | 6.8500 | 7.4000 | +5.714% | 25 | 3,266 | -19.459% |
| 2025-09-10 | 7.7500 | 8.0500 | 6.7900 | 7.0000 | -5.149% | 437 | 3,254 | -14.857% |
| 2025-09-09 | 7.0000 | 7.6000 | 6.8500 | 7.3800 | +3.944% | 60 | 3,175 | -19.241% |
| 2025-09-08 | 7.0000 | 7.4600 | 6.7000 | 7.1000 | +1.429% | 1,328 | 3,156 | -16.056% |
| 2025-09-05 | 7.1000 | 7.1500 | 6.9000 | 7.0000 | -3.448% | 150 | 2,968 | -14.857% |
| 2025-09-04 | 7.0000 | 7.2500 | 6.8500 | 7.2500 | -2.027% | 42 | 2,886 | -17.793% |
| 2025-09-03 | 8.0000 | 8.1700 | 7.4000 | 7.4000 | -3.771% | 366 | 2,873 | -19.459% |
| 2025-09-02 | 7.3500 | 7.8500 | 7.3500 | 7.6900 | +3.083% | 33 | 2,675 | -22.497% |
| 2025-08-29 | 7.5700 | 7.6000 | 7.3400 | 7.4600 | -4.359% | 113 | 2,646 | -20.107% |
| 2025-08-28 | 7.9500 | 7.9500 | 7.6500 | 7.8000 | -3.106% | 46 | 2,646 | -23.590% |
| 2025-08-27 | 8.0000 | 8.0500 | 7.8000 | 8.0500 | -1.829% | 99 | 2,602 | -25.963% |
| 2025-08-26 | 8.0300 | 8.3500 | 8.0300 | 8.2000 | 0.000% | 18 | 2,500 | -27.317% |
| 2025-08-25 | 8.3000 | 8.8500 | 8.2000 | 8.2000 | -2.381% | 93 | 2,500 | -27.317% |
| 2025-08-22 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.000% | 1 | 2,421 | -29.048% |
| 2025-08-21 | 8.0000 | 8.2000 | 8.0000 | 8.0000 | -3.030% | 17 | 2,420 | -25.500% |
| 2025-08-20 | 8.2700 | 8.5500 | 8.1000 | 8.2500 | +0.610% | 18 | 2,428 | -27.758% |
| 2025-08-19 | 9.0000 | 9.0000 | 8.2000 | 8.2000 | -3.643% | 26 | 2,430 | -27.317% |
| 2025-08-18 | 8.7500 | 8.8000 | 8.5100 | 8.5100 | +1.310% | 10 | 2,421 | -29.965% |
| 2025-08-15 | 8.6500 | 8.6500 | 8.4000 | 8.4000 | -2.326% | 12 | 2,417 | -29.048% |
| 2025-08-14 | 8.8000 | 8.9500 | 8.3500 | 8.6000 | -2.825% | 12 | 2,405 | -30.698% |
| 2025-08-13 | 8.9900 | 8.9900 | 8.7500 | 8.8500 | +0.568% | 17 | 2,404 | -32.655% |
| 2025-08-12 | 8.4200 | 8.8000 | 8.4200 | 8.8000 | +4.142% | 55 | 2,392 | -32.273% |
| 2025-08-11 | 8.5000 | 8.7900 | 8.4500 | 8.4500 | 0.000% | 6 | 2,351 | -29.467% |
| 2025-08-08 | 8.6000 | 9.0500 | 8.4500 | 8.4500 | -3.977% | 13 | 2,349 | -29.467% |
| 2025-08-07 | 8.7500 | 8.8000 | 8.7000 | 8.8000 | 0.000% | 9 | 2,338 | -32.273% |
| 2025-08-06 | 8.5500 | 9.2500 | 8.5500 | 8.8000 | -1.124% | 16 | 2,339 | -32.273% |
| 2025-08-05 | 8.9500 | 9.0600 | 8.8200 | 8.9000 | -1.111% | 12 | 2,324 | -33.034% |
| 2025-08-04 | 8.8000 | 10.0000 | 8.4800 | 9.0000 | +7.784% | 84 | 2,314 | -33.778% |
| 2025-08-01 | 8.9500 | 8.9500 | 8.3500 | 8.3500 | -7.222% | 132 | 2,240 | -28.623% |
| 2025-07-31 | 8.6500 | 9.0000 | 8.6500 | 9.0000 | +4.046% | 13 | 2,231 | -33.778% |
| 2025-07-30 | 8.7000 | 9.0000 | 8.5000 | 8.6500 | -5.464% | 106 | 2,225 | -31.098% |
| 2025-07-29 | 8.9000 | 9.1500 | 8.6800 | 9.1500 | +1.667% | 43 | 2,137 | -34.863% |
| 2025-07-28 | 9.2500 | 9.4000 | 8.9500 | 9.0000 | -4.459% | 196 | 2,118 | -33.778% |
| 2025-07-25 | 9.5000 | 9.6500 | 9.2500 | 9.4200 | -0.842% | 86 | 1,933 | -36.730% |
| 2025-07-24 | 9.5500 | 9.7000 | 9.5000 | 9.5000 | -3.061% | 104 | 1,983 | -37.263% |
| 2025-07-23 | 10.1000 | 10.1000 | 9.7400 | 9.8000 | -2.000% | 20 | 2,018 | -39.184% |
| 2025-07-22 | 10.0900 | 10.2000 | 9.7000 | 10.0000 | -0.990% | 46 | 2,011 | -40.400% |
| 2025-07-21 | 10.2000 | 10.2000 | 9.2000 | 10.1000 | +9.307% | 64 | 1,979 | -40.990% |
| 2025-07-18 | 9.3000 | 10.3500 | 9.1500 | 9.2400 | -2.429% | 249 | 1,934 | -35.498% |
| 2025-07-17 | 9.5500 | 9.7500 | 9.4000 | 9.4700 | -0.421% | 386 | 1,871 | -37.064% |
| 2025-07-16 | 10.0000 | 10.0000 | 9.4100 | 9.5100 | -5.842% | 19 | 1,635 | -37.329% |
| 2025-07-15 | 9.6300 | 10.2500 | 9.2500 | 10.1000 | +7.447% | 82 | 1,619 | -40.990% |
| 2025-07-14 | 9.0400 | 10.1000 | 9.0400 | 9.4000 | -2.083% | 21 | 1,666 | -36.596% |
| 2025-07-11 | 9.6500 | 10.2500 | 9.4800 | 9.6000 | +1.053% | 38 | 1,656 | -37.917% |
| 2025-07-10 | 9.5000 | 9.6500 | 9.3300 | 9.5000 | 0.000% | 22 | 1,633 | -37.263% |
| 2025-07-09 | 9.4000 | 9.5000 | 9.0000 | 9.5000 | +1.064% | 181 | 1,624 | -37.263% |
| 2025-07-08 | 9.4000 | 10.0000 | 9.1500 | 9.4000 | +1.622% | 83 | 1,591 | -36.596% |
| 2025-07-07 | 9.7000 | 9.7000 | 9.2500 | 9.2500 | -7.500% | 29 | 1,548 | -35.568% |
| 2025-07-03 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | -3.846% | 5 | 1,526 | -40.400% |
| 2025-07-02 | 10.6600 | 11.0000 | 10.4000 | 10.4000 | +1.961% | 18 | 1,526 | -42.692% |
| 2025-07-01 | 10.4500 | 10.9000 | 10.2000 | 10.2000 | -1.923% | 12 | 1,523 | -41.569% |
| 2025-06-30 | 10.8900 | 10.8900 | 10.1200 | 10.4000 | +2.061% | 65 | 1,515 | -42.692% |
| 2025-06-27 | 10.4000 | 10.5000 | 9.9000 | 10.1900 | +0.098% | 32 | 1,548 | -41.511% |
| 2025-06-26 | 10.3000 | 10.3000 | 10.1000 | 10.1800 | +2.828% | 8 | 1,529 | -41.454% |
| 2025-06-25 | 10.0500 | 10.1900 | 9.5000 | 9.9000 | -1.000% | 64 | 1,531 | -39.798% |
| 2025-06-24 | 10.0000 | 10.0000 | 9.3000 | 10.0000 | +1.112% | 25 | 1,504 | -40.400% |
| 2025-06-23 | 9.9500 | 10.0000 | 9.5000 | 9.8900 | -0.902% | 248 | 1,497 | -39.737% |
| 2025-06-20 | 10.0000 | 10.4000 | 9.8700 | 9.9800 | -2.539% | 308 | 1,461 | -40.281% |
| 2025-06-18 | 9.7000 | 10.2400 | 9.5000 | 10.2400 | +7.676% | 5 | 1,482 | -41.797% |
| 2025-06-17 | 9.8000 | 10.4500 | 9.5100 | 9.5100 | -4.900% | 146 | 1,482 | -37.329% |
| 2025-06-16 | 9.6500 | 10.5000 | 9.6500 | 10.0000 | +8.696% | 285 | 1,473 | -40.400% |
| 2025-06-13 | 9.8600 | 10.3000 | 9.2000 | 9.2000 | +0.767% | 94 | 1,414 | -35.217% |
| 2025-06-12 | 10.0000 | 10.9500 | 9.0000 | 9.1300 | -36.154% | 1,399 | 1,381 | -34.721% |
| 2025-06-11 | 14.4000 | 14.4000 | 13.7500 | 14.3000 | -4.027% | 73 | 2,199 | -58.322% |
| 2025-06-10 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +2.405% | 1 | 2,171 | -60.000% |
| 2025-06-05 | 14.4500 | 14.5500 | 14.4500 | 14.5500 | -4.087% | 16 | 2,171 | -59.038% |
| 2025-06-04 | 14.9500 | 15.2500 | 14.9500 | 15.1700 | +1.133% | 52 | 2,131 | -60.712% |
| 2025-06-03 | 15.8000 | 15.8000 | 14.9800 | 15.0000 | -1.639% | 13 | 2,131 | -60.267% |
| 2025-06-02 | 14.5000 | 15.2500 | 14.5000 | 15.2500 | +3.041% | 16 | 2,134 | -60.918% |
| 2025-05-30 | 14.5200 | 15.3100 | 14.5200 | 14.8000 | -1.333% | 72 | 2,124 | -59.730% |
| 2025-05-29 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -13.295% | 50 | 2,119 | -60.267% |
| 2025-05-28 | 19.3500 | 19.3500 | 15.9000 | 17.3000 | -11.509% | 48 | 2,119 | -65.549% |
| 2025-05-27 | 19.2700 | 19.6000 | 19.0000 | 19.5500 | +8.611% | 20 | 2,103 | -69.514% |
| 2025-05-23 | 16.4800 | 18.0000 | 16.4800 | 18.0000 | +13.208% | 270 | 2,020 | -66.889% |
| 2025-05-22 | 14.8800 | 16.0000 | 14.8800 | 15.9000 | +11.972% | 57 | 2,020 | -62.516% |
| 2025-05-21 | 14.3600 | 14.3600 | 14.2000 | 14.2000 | -0.211% | 2 | 2,008 | -58.028% |
| 2025-05-16 | 14.2000 | 14.3000 | 14.2000 | 14.2300 | -1.930% | 10 | 2,007 | -58.117% |
| 2025-05-14 | 15.0000 | 15.0000 | 14.5100 | 14.5100 | -3.588% | 2 | 2,006 | -58.925% |
| 2025-05-13 | 14.7000 | 15.0500 | 14.7000 | 15.0500 | +6.738% | 9 | 2,005 | -60.399% |
| 2025-05-12 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +0.714% | 1 | 2,005 | -57.730% |
| 2025-05-09 | 13.8300 | 14.1100 | 13.2000 | 14.0000 | +3.093% | 3,322 | 2,005 | -57.429% |
| 2025-05-08 | 13.7200 | 13.7200 | 13.5800 | 13.5800 | +0.221% | 2 | 384 | -56.112% |
| 2025-05-07 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +3.120% | 5 | 384 | -56.015% |
| 2025-05-06 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -6.477% | 4 | 384 | -54.642% |
| 2025-05-05 | 14.4500 | 14.4500 | 13.6000 | 14.0500 | -1.748% | 3 | 380 | -57.580% |
| 2025-05-02 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -2.055% | 2 | 379 | -58.322% |
| 2025-05-01 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +1.389% | 6 | 379 | -59.178% |
| 2025-04-30 | 14.5000 | 14.5000 | 14.3500 | 14.4000 | -4.000% | 6 | 379 | -58.611% |
| 2025-04-24 | 13.9800 | 15.0000 | 13.9800 | 15.0000 | +7.373% | 3 | 373 | -60.267% |
| 2025-04-23 | 14.8300 | 14.8300 | 13.9700 | 13.9700 | +7.050% | 11 | 370 | -57.337% |
| 2025-04-22 | 14.3400 | 14.3400 | 13.0500 | 13.0500 | -6.452% | 2 | 366 | -54.330% |
| 2025-04-15 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +0.722% | 1 | 367 | -57.276% |
| 2025-04-14 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +4.528% | 3 | 366 | -56.968% |
| 2025-04-11 | 13.2000 | 14.5000 | 12.5000 | 13.2500 | +8.607% | 50 | 363 | -55.019% |
| 2025-04-10 | 12.8000 | 13.5700 | 11.6500 | 12.2000 | 0.000% | 134 | 364 | -51.148% |
| 2025-04-09 | 11.5500 | 12.5500 | 11.1100 | 12.2000 | +10.708% | 187 | 373 | -51.148% |
| 2025-04-08 | 11.5000 | 12.5000 | 11.0000 | 11.0200 | +4.952% | 65 | 363 | -45.917% |
| 2025-04-07 | 12.2500 | 12.2500 | 10.5000 | 10.5000 | -8.933% | 32 | 363 | -43.238% |
| 2025-04-04 | 10.4500 | 11.6500 | 9.5800 | 11.5300 | +17.653% | 194 | 345 | -48.309% |
| 2025-04-03 | 10.4500 | 10.5500 | 9.7500 | 9.8000 | -6.040% | 14 | 324 | -39.184% |
| 2025-04-02 | 10.5500 | 10.8000 | 10.4300 | 10.4300 | -3.426% | 284 | 325 | -42.857% |
| 2025-04-01 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +5.366% | 6 | 108 | -44.815% |
| 2025-03-31 | 10.0000 | 10.2500 | 10.0000 | 10.2500 | 0.000% | 3 | 103 | -41.854% |
| 2025-03-28 | 10.8500 | 11.1400 | 10.2500 | 10.2500 | -0.678% | 78 | 100 | -41.854% |
| 2025-03-27 | 13.1000 | 13.2000 | 9.7000 | 10.3200 | 0.000% | 92 | 69 | -42.248% |