Dark

GME20271217C25
GME Dec 17 2027 25.00 Call (GME271217C00025000)
option OPRA

EOD

Jul 16, 2026

4.14-8.000%(-0.36)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.2000	4.2000	4.1400	4.1400	-8.000%	2	1,140	0.000%
2026-07-15	4.5000	4.5000	4.5000	4.5000	+0.671%	1	1,138	-8.000%
2026-07-14	4.4700	4.4700	4.4700	4.4700	+1.591%	2	1,138	-7.383%
2026-07-13	4.4500	4.4500	4.4000	4.4000	+5.012%	3	1,138	-5.909%
2026-07-10	4.4000	4.4000	4.1900	4.1900	-4.119%	5	1,140	-1.193%
2026-07-09	4.4000	4.5000	4.3700	4.3700	+1.157%	3	1,138	-5.263%
2026-07-08	4.3200	4.3200	4.3200	4.3200	-9.053%	1	1,135	-4.167%
2026-07-07	4.7500	4.7500	4.7500	4.7500	-2.464%	1	1,136	-12.842%
2026-07-06	4.8700	4.8700	4.8700	4.8700	-1.616%	1	1,136	-14.990%
2026-07-02	5.1000	5.1500	4.9500	4.9500	+4.211%	6	1,133	-16.364%
2026-07-01	4.7000	4.7500	4.5500	4.7500	+6.742%	4	1,133	-12.842%
2026-06-30	4.4500	4.4700	4.4000	4.4500	+2.535%	8	1,133	-6.966%
2026-06-26	4.1000	4.4000	4.1000	4.3400	+7.160%	48	1,133	-4.608%
2026-06-25	4.0300	4.0500	4.0000	4.0500	-5.814%	3	1,096	+2.222%
2026-06-24	4.3000	4.3000	4.3000	4.3000	+0.703%	1	1,095	-3.721%
2026-06-23	4.2500	4.2700	4.2500	4.2700	-1.839%	21	1,096	-3.044%
2026-06-22	4.3500	4.3600	4.2800	4.3500	+1.874%	8	1,097	-4.828%
2026-06-17	4.3300	4.5500	4.2700	4.2700	-0.698%	6	1,099	-3.044%
2026-06-16	4.3500	4.3500	4.3000	4.3000	-3.371%	2	1,099	-3.721%
2026-06-12	4.5500	4.5500	4.3900	4.4500	-5.319%	26	1,097	-6.966%
2026-06-11	5.0000	5.0000	4.7000	4.7000	-6.746%	8	1,095	-11.915%
2026-06-10	4.9300	5.0400	4.9300	5.0400	+0.800%	2	1,088	-17.857%
2026-06-09	5.0000	5.0000	4.9300	5.0000	+2.041%	3	1,086	-17.200%
2026-06-08	4.7500	4.9500	4.7500	4.9000	+3.814%	12	1,083	-15.510%
2026-06-05	4.6800	4.8000	4.6500	4.7200	-13.394%	17	1,078	-12.288%
2026-06-04	5.4500	5.4500	5.4500	5.4500	+10.101%	1	1,077	-24.037%
2026-06-03	5.5500	5.5500	4.9500	4.9500	+6.911%	7	1,077	-16.364%
2026-06-01	4.5400	4.6500	4.5400	4.6300	+4.045%	10	1,075	-10.583%
2026-05-29	4.5500	4.6000	4.4500	4.4500	-8.247%	8	1,078	-6.966%
2026-05-28	4.8500	5.3000	4.7800	4.8500	+1.042%	34	1,073	-14.639%
2026-05-27	4.9500	4.9500	4.8000	4.8000	-3.030%	3	1,059	-13.750%
2026-05-26	5.0500	5.0500	4.9500	4.9500	-1.980%	2	1,060	-16.364%
2026-05-22	5.1000	5.1000	5.0500	5.0500	-4.717%	6	1,060	-18.020%
2026-05-21	5.2500	5.3400	5.2500	5.3000	-1.852%	13	1,054	-21.887%
2026-05-20	5.3000	5.5200	5.3000	5.4000	+10.204%	20	1,054	-23.333%
2026-05-19	4.9000	4.9000	4.9000	4.9000	-1.606%	1	1,024	-15.510%
2026-05-18	4.8000	5.0500	4.8000	4.9800	+3.320%	40	1,024	-16.867%
2026-05-15	4.9300	4.9300	4.8000	4.8200	+0.417%	8	1,024	-14.108%
2026-05-14	5.0000	5.0000	4.8000	4.8000	-4.000%	4	1,023	-13.750%
2026-05-13	5.0000	5.3000	4.9800	5.0000	-4.215%	15	1,007	-17.200%
2026-05-12	5.3000	5.5400	5.2200	5.2200	-8.581%	39	1,007	-20.690%
2026-05-11	5.9300	5.9300	5.5800	5.7100	-7.903%	170	1,007	-27.496%
2026-05-08	6.1500	6.2000	6.1500	6.2000	+1.639%	40	930	-33.226%
2026-05-07	6.5000	6.5000	6.1000	6.1000	-10.294%	2	950	-32.131%
2026-05-06	6.9000	6.9000	6.7000	6.8000	-0.730%	4	951	-39.118%
2026-05-05	5.8400	6.8500	5.6000	6.8500	+8.730%	50	947	-39.562%
2026-05-04	7.7000	7.7900	6.1700	6.3000	-25.882%	65	949	-34.286%
2026-05-01	7.2500	8.5000	7.1600	8.5000	+28.012%	56	931	-51.294%
2026-04-30	6.6400	6.6400	6.6400	6.6400	+3.750%	2	931	-37.651%
2026-04-29	6.4000	6.4000	6.4000	6.4000	-8.962%	2	932	-35.313%
2026-04-28	7.0300	7.0300	7.0300	7.0300	-2.632%	3	934	-41.110%
2026-04-27	6.9000	7.2200	6.9000	7.2200	+5.710%	16	932	-42.659%
2026-04-24	7.1000	7.1000	6.8300	6.8300	-1.868%	13	932	-39.385%
2026-04-23	6.9600	6.9600	6.9600	6.9600	-3.333%	1	929	-40.517%
2026-04-22	7.2500	7.4000	7.2000	7.2000	+9.924%	16	929	-42.500%
2026-04-20	6.5500	6.5500	6.5500	6.5500	-0.758%	1	932	-36.794%
2026-04-17	7.0000	7.0000	6.6000	6.6000	-8.966%	13	932	-37.273%
2026-04-16	7.2000	7.2500	7.1500	7.2500	+13.636%	3	932	-42.897%
2026-04-15	6.2800	7.0700	6.2000	6.3800	+3.740%	73	934	-35.110%
2026-04-14	5.8000	6.3500	5.7000	6.1500	+9.431%	101	943	-32.683%
2026-04-13	5.4800	5.8500	5.3300	5.6200	+1.261%	162	963	-26.335%
2026-04-10	5.3000	5.6200	5.1500	5.5500	+0.909%	121	968	-25.405%
2026-04-09	5.5000	5.5000	5.5000	5.5000	+1.852%	10	976	-24.727%
2026-03-31	5.4000	5.4000	5.4000	5.4000	0.000%	1	976	-23.333%
2026-03-27	5.4000	5.4000	5.4000	5.4000	-5.263%	1	975	-23.333%
2026-03-26	5.7000	5.7000	5.7000	5.7000	+0.885%	50	975	-27.368%
2026-03-20	5.6500	5.6500	5.6500	5.6500	-10.317%	2	975	-26.726%
2026-03-18	6.3200	6.4000	6.3000	6.3000	-2.326%	7	975	-34.286%
2026-03-17	6.4000	6.4800	6.4000	6.4500	-1.527%	4	982	-35.814%
2026-03-16	7.0000	7.0000	6.5500	6.5500	-1.946%	73	981	-36.794%
2026-03-13	6.8600	7.1800	6.0500	6.6800	-10.336%	347	1,020	-38.024%
2026-03-12	7.0400	7.4500	7.0000	7.4500	+3.472%	49	970	-44.430%
2026-03-11	6.9500	7.2000	6.9300	7.2000	-6.250%	23	929	-42.500%
2026-03-09	7.6800	7.6800	7.6800	7.6800	+5.205%	40	908	-46.094%
2026-03-05	7.3000	7.3000	7.3000	7.3000	+0.137%	10	948	-43.288%
2026-03-04	7.2400	7.7100	7.2400	7.2900	-0.137%	52	942	-43.210%
2026-03-03	7.2500	7.3000	7.2500	7.3000	+0.829%	41	941	-43.288%
2026-03-02	7.3500	7.4000	6.9900	7.2400	+3.429%	30	900	-42.818%
2026-02-27	7.0000	7.0000	7.0000	7.0000	-5.787%	1	903	-40.857%
2026-02-26	7.3500	7.4300	7.3500	7.4300	+0.405%	4	903	-44.280%
2026-02-24	7.4000	7.4000	7.4000	7.4000	+11.952%	2	903	-44.054%
2026-02-23	6.5500	6.6100	6.4500	6.6100	-2.074%	14	904	-37.368%
2026-02-20	6.9500	6.9500	6.7500	6.7500	-2.174%	7	900	-38.667%
2026-02-18	6.9000	6.9000	6.9000	6.9000	-0.719%	1	903	-40.000%
2026-02-17	6.9800	6.9800	6.8000	6.9500	-3.203%	9	903	-40.432%
2026-02-12	7.1500	7.4000	7.1500	7.1800	-4.267%	9	910	-42.340%
2026-02-11	7.5000	7.5000	7.4800	7.5000	-7.975%	13	902	-44.800%
2026-02-10	7.5500	8.2000	7.5500	8.1500	+3.165%	24	907	-49.202%
2026-02-09	7.8000	7.9000	7.6500	7.9000	-10.227%	16	903	-47.595%
2026-02-06	8.4000	8.8000	8.2000	8.8000	+6.926%	12	890	-52.955%
2026-02-05	7.9300	8.2300	7.8500	8.2300	+2.875%	19	889	-49.696%
2026-02-04	8.0600	8.0600	8.0000	8.0000	+5.960%	4	882	-48.250%
2026-02-03	8.0000	8.1000	7.5000	7.5500	-13.218%	110	882	-45.166%
2026-02-02	7.9000	8.7000	7.9000	8.7000	+25.000%	229	882	-52.414%
2026-01-30	6.9600	6.9600	6.9600	6.9600	+8.750%	1	901	-40.517%
2026-01-29	6.5000	6.6000	6.4000	6.4000	-8.571%	8	900	-35.313%
2026-01-28	7.3900	7.5400	7.0000	7.0000	-5.405%	109	900	-40.857%
2026-01-27	6.9400	7.5000	6.6700	7.4000	+4.225%	45	1,007	-44.054%
2026-01-26	7.1400	8.0000	7.1000	7.1000	+9.231%	87	1,035	-41.690%
2026-01-23	6.0600	6.5000	6.0600	6.5000	+1.246%	13	1,027	-36.308%
2026-01-22	5.8000	6.4500	5.8000	6.4200	+20.904%	168	1,027	-35.514%
2026-01-21	5.2900	5.5000	5.2800	5.3100	+9.259%	10	905	-22.034%
2026-01-20	4.7900	4.8600	4.7500	4.8600	+0.206%	10	903	-14.815%
2026-01-16	5.0000	5.4000	4.8500	4.8500	-2.414%	25	888	-14.639%
2026-01-15	5.1000	5.1500	4.9700	4.9700	+1.844%	4	888	-16.700%
2026-01-14	5.1000	5.2000	4.8000	4.8800	-0.408%	13	888	-15.164%
2026-01-13	4.9000	4.9000	4.9000	4.9000	-4.854%	33	887	-15.510%
2026-01-12	5.2000	5.6500	5.1500	5.1500	-6.364%	20	871	-19.612%
2026-01-09	5.5000	5.5000	5.5000	5.5000	+3.383%	4	860	-24.727%
2026-01-08	5.2800	5.3200	5.2500	5.3200	-6.338%	15	860	-22.180%
2026-01-07	5.1400	5.8500	5.1400	5.6800	+4.991%	8	859	-27.113%
2026-01-05	5.1000	5.4100	5.1000	5.4100	+10.408%	2	859	-23.475%
2025-12-31	5.0000	5.2400	4.8000	4.9000	-3.922%	5	859	-15.510%
2025-12-30	5.2500	5.2500	5.0300	5.1000	-1.923%	4	859	-18.824%
2025-12-29	5.2000	5.2400	5.2000	5.2000	-8.612%	31	858	-20.385%
2025-12-23	5.4400	5.6900	5.4400	5.6900	-6.721%	2	858	-27.241%
2025-12-15	6.3900	6.3900	6.1000	6.1000	+7.206%	2	858	-32.131%
2025-12-12	5.8200	5.8200	5.6900	5.6900	-2.901%	4	858	-27.241%
2025-12-11	6.5200	6.5200	5.8600	5.8600	-11.747%	96	860	-29.352%
2025-12-10	6.1000	6.6400	6.1000	6.6400	-7.133%	2	833	-37.651%
2025-12-09	6.9000	7.1500	6.9000	7.1500	+5.926%	3	833	-42.098%
2025-12-08	6.9200	6.9200	6.5000	6.7500	-3.709%	7	832	-38.667%
2025-12-04	7.1500	7.2000	7.0100	7.0100	-4.366%	3	831	-40.942%
2025-12-03	7.4000	7.5100	7.0500	7.3300	-2.914%	449	831	-43.520%
2025-12-02	7.0000	7.7000	6.8000	7.5500	+12.687%	26	590	-45.166%
2025-12-01	6.3500	6.8000	6.3500	6.7000	+1.669%	33	590	-38.209%
2025-11-28	6.6500	6.6500	6.5900	6.5900	+11.130%	12	593	-37.178%
2025-11-26	6.0000	6.0000	5.9300	5.9300	+4.035%	4	594	-30.185%
2025-11-25	5.7000	5.7000	5.7000	5.7000	-1.724%	2	594	-27.368%
2025-11-24	5.5500	5.8000	5.5500	5.8000	-1.361%	15	593	-28.621%
2025-11-21	5.8000	6.0200	5.8000	5.8800	+5.566%	4	590	-29.592%
2025-11-20	5.5700	5.5700	5.4000	5.5700	-4.949%	5	587	-25.673%
2025-11-18	5.7500	5.9000	5.7500	5.8600	+0.171%	6	586	-29.352%
2025-11-17	5.8000	5.8500	5.8000	5.8500	-5.032%	11	585	-29.231%
2025-11-14	6.1600	6.1600	6.1600	6.1600	+0.163%	4	574	-32.792%
2025-11-13	6.3500	6.4300	6.1500	6.1500	-3.906%	32	572	-32.683%
2025-11-12	6.6900	6.6900	6.3300	6.4000	-4.478%	84	572	-35.313%
2025-11-11	6.7000	6.7000	6.7000	6.7000	+2.290%	1	526	-38.209%
2025-11-10	6.5000	6.7100	6.5000	6.5500	+0.769%	24	526	-36.794%
2025-11-07	6.8500	6.8500	6.4100	6.5000	-1.515%	340	527	-36.308%
2025-11-06	6.6000	6.6000	6.6000	6.6000	-5.579%	5	528	-37.273%
2025-11-05	7.3000	7.3000	6.9900	6.9900	+4.641%	4	528	-40.773%
2025-11-04	6.7200	7.0000	6.6800	6.6800	-7.862%	98	528	-38.024%
2025-11-03	7.2500	7.2500	7.2500	7.2500	-11.585%	1	509	-42.897%
2025-10-31	8.2000	8.2000	8.2000	8.2000	+12.637%	1	509	-49.512%
2025-10-30	7.3500	7.3500	7.2800	7.2800	-5.455%	10	509	-43.132%
2025-10-29	7.7000	7.7000	7.7000	7.7000	0.000%	3	509	-46.234%
2025-10-28	8.2500	8.2500	7.7000	7.7000	-0.645%	4	506	-46.234%
2025-10-27	7.9000	7.9000	7.7000	7.7500	+0.259%	700	916	-46.581%
2025-10-23	7.6000	7.7300	7.6000	7.7300	+7.361%	7	916	-46.442%
2025-10-22	7.2000	7.2000	7.2000	7.2000	-0.415%	14	918	-42.500%
2025-10-20	7.2300	7.2300	7.2300	7.2300	-2.953%	1	904	-42.739%
2025-10-17	7.4500	7.4500	7.4500	7.4500	+1.499%	9	904	-44.430%
2025-10-16	7.0000	7.6000	7.0000	7.3400	-1.344%	364	895	-43.597%
2025-10-15	7.3000	7.4400	7.3000	7.4400	+0.813%	20	599	-44.355%
2025-10-14	7.3800	7.3800	7.3800	7.3800	0.000%	1	591	-43.902%
2025-10-13	7.5000	7.5000	7.1500	7.3800	-1.600%	173	591	-43.902%
2025-10-10	7.9000	7.9000	6.8000	7.5000	-1.961%	180	524	-44.800%
2025-10-09	7.9000	7.9000	7.6500	7.6500	-6.707%	12	354	-45.882%
2025-10-08	9.8500	9.8500	8.0000	8.2000	+3.797%	28	352	-49.512%
2025-10-07	7.7600	8.3000	7.7000	7.9000	-19.797%	345	3,200	-47.595%
2025-10-02	10.1000	10.1000	9.8500	9.8500	-1.500%	538	3,200	-57.970%
2025-10-01	9.2000	10.0000	9.2000	10.0000	+5.263%	27	3,188	-58.600%
2025-09-30	9.5000	9.5800	9.2700	9.5000	+2.151%	35	3,214	-56.421%
2025-09-29	9.0000	9.3400	9.0000	9.3000	+5.682%	47	3,200	-55.484%
2025-09-26	8.6300	8.8000	8.6300	8.8000	+8.776%	145	3,246	-52.955%
2025-09-25	7.7000	8.2300	7.7000	8.0900	-3.690%	14	3,391	-48.826%
2025-09-24	8.9500	8.9500	8.4000	8.4000	-3.114%	23	3,404	-50.714%
2025-09-23	8.7600	9.0000	8.6700	8.6700	-0.801%	7	3,417	-52.249%
2025-09-22	8.5800	9.1500	8.5800	8.7400	+7.239%	60	3,416	-52.632%
2025-09-19	8.2000	8.2500	8.0000	8.1500	+1.875%	40	3,394	-49.202%
2025-09-18	8.2500	8.4500	8.0000	8.0000	-3.030%	18	3,371	-48.250%
2025-09-17	8.1000	8.2500	8.0500	8.2500	-1.198%	86	3,359	-49.818%
2025-09-16	8.1800	8.6500	8.1800	8.3500	+4.768%	19	3,289	-50.419%
2025-09-15	8.0000	8.1000	7.8500	7.9700	+7.703%	19	3,288	-48.055%
2025-09-12	7.4000	7.5000	7.2500	7.4000	0.000%	130	3,276	-44.054%
2025-09-11	6.8500	7.6500	6.8500	7.4000	+5.714%	25	3,266	-44.054%
2025-09-10	7.7500	8.0500	6.7900	7.0000	-5.149%	437	3,254	-40.857%
2025-09-09	7.0000	7.6000	6.8500	7.3800	+3.944%	60	3,175	-43.902%
2025-09-08	7.0000	7.4600	6.7000	7.1000	+1.429%	1,328	3,156	-41.690%
2025-09-05	7.1000	7.1500	6.9000	7.0000	-3.448%	150	2,968	-40.857%
2025-09-04	7.0000	7.2500	6.8500	7.2500	-2.027%	42	2,886	-42.897%
2025-09-03	8.0000	8.1700	7.4000	7.4000	-3.771%	366	2,873	-44.054%
2025-09-02	7.3500	7.8500	7.3500	7.6900	+3.083%	33	2,675	-46.164%
2025-08-29	7.5700	7.6000	7.3400	7.4600	-4.359%	113	2,646	-44.504%
2025-08-28	7.9500	7.9500	7.6500	7.8000	-3.106%	46	2,646	-46.923%
2025-08-27	8.0000	8.0500	7.8000	8.0500	-1.829%	99	2,602	-48.571%
2025-08-26	8.0300	8.3500	8.0300	8.2000	0.000%	18	2,500	-49.512%
2025-08-25	8.3000	8.8500	8.2000	8.2000	-2.381%	93	2,500	-49.512%
2025-08-22	8.4000	8.4000	8.4000	8.4000	+5.000%	1	2,421	-50.714%
2025-08-21	8.0000	8.2000	8.0000	8.0000	-3.030%	17	2,420	-48.250%
2025-08-20	8.2700	8.5500	8.1000	8.2500	+0.610%	18	2,428	-49.818%
2025-08-19	9.0000	9.0000	8.2000	8.2000	-3.643%	26	2,430	-49.512%
2025-08-18	8.7500	8.8000	8.5100	8.5100	+1.310%	10	2,421	-51.351%
2025-08-15	8.6500	8.6500	8.4000	8.4000	-2.326%	12	2,417	-50.714%
2025-08-14	8.8000	8.9500	8.3500	8.6000	-2.825%	12	2,405	-51.860%
2025-08-13	8.9900	8.9900	8.7500	8.8500	+0.568%	17	2,404	-53.220%
2025-08-12	8.4200	8.8000	8.4200	8.8000	+4.142%	55	2,392	-52.955%
2025-08-11	8.5000	8.7900	8.4500	8.4500	0.000%	6	2,351	-51.006%
2025-08-08	8.6000	9.0500	8.4500	8.4500	-3.977%	13	2,349	-51.006%
2025-08-07	8.7500	8.8000	8.7000	8.8000	0.000%	9	2,338	-52.955%
2025-08-06	8.5500	9.2500	8.5500	8.8000	-1.124%	16	2,339	-52.955%
2025-08-05	8.9500	9.0600	8.8200	8.9000	-1.111%	12	2,324	-53.483%
2025-08-04	8.8000	10.0000	8.4800	9.0000	+7.784%	84	2,314	-54.000%
2025-08-01	8.9500	8.9500	8.3500	8.3500	-7.222%	132	2,240	-50.419%
2025-07-31	8.6500	9.0000	8.6500	9.0000	+4.046%	13	2,231	-54.000%
2025-07-30	8.7000	9.0000	8.5000	8.6500	-5.464%	106	2,225	-52.139%
2025-07-29	8.9000	9.1500	8.6800	9.1500	+1.667%	43	2,137	-54.754%
2025-07-28	9.2500	9.4000	8.9500	9.0000	-4.459%	196	2,118	-54.000%
2025-07-25	9.5000	9.6500	9.2500	9.4200	-0.842%	86	1,933	-56.051%
2025-07-24	9.5500	9.7000	9.5000	9.5000	-3.061%	104	1,983	-56.421%
2025-07-23	10.1000	10.1000	9.7400	9.8000	-2.000%	20	2,018	-57.755%
2025-07-22	10.0900	10.2000	9.7000	10.0000	-0.990%	46	2,011	-58.600%
2025-07-21	10.2000	10.2000	9.2000	10.1000	+9.307%	64	1,979	-59.010%
2025-07-18	9.3000	10.3500	9.1500	9.2400	-2.429%	249	1,934	-55.195%
2025-07-17	9.5500	9.7500	9.4000	9.4700	-0.421%	386	1,871	-56.283%
2025-07-16	10.0000	10.0000	9.4100	9.5100	-5.842%	19	1,635	-56.467%
2025-07-15	9.6300	10.2500	9.2500	10.1000	+7.447%	82	1,619	-59.010%
2025-07-14	9.0400	10.1000	9.0400	9.4000	-2.083%	21	1,666	-55.957%
2025-07-11	9.6500	10.2500	9.4800	9.6000	+1.053%	38	1,656	-56.875%
2025-07-10	9.5000	9.6500	9.3300	9.5000	0.000%	22	1,633	-56.421%
2025-07-09	9.4000	9.5000	9.0000	9.5000	+1.064%	181	1,624	-56.421%
2025-07-08	9.4000	10.0000	9.1500	9.4000	+1.622%	83	1,591	-55.957%
2025-07-07	9.7000	9.7000	9.2500	9.2500	-7.500%	29	1,548	-55.243%
2025-07-03	10.2000	10.2000	10.0000	10.0000	-3.846%	5	1,526	-58.600%
2025-07-02	10.6600	11.0000	10.4000	10.4000	+1.961%	18	1,526	-60.192%
2025-07-01	10.4500	10.9000	10.2000	10.2000	-1.923%	12	1,523	-59.412%
2025-06-30	10.8900	10.8900	10.1200	10.4000	+2.061%	65	1,515	-60.192%
2025-06-27	10.4000	10.5000	9.9000	10.1900	+0.098%	32	1,548	-59.372%
2025-06-26	10.3000	10.3000	10.1000	10.1800	+2.828%	8	1,529	-59.332%
2025-06-25	10.0500	10.1900	9.5000	9.9000	-1.000%	64	1,531	-58.182%
2025-06-24	10.0000	10.0000	9.3000	10.0000	+1.112%	25	1,504	-58.600%
2025-06-23	9.9500	10.0000	9.5000	9.8900	-0.902%	248	1,497	-58.140%
2025-06-20	10.0000	10.4000	9.8700	9.9800	-2.539%	308	1,461	-58.517%
2025-06-18	9.7000	10.2400	9.5000	10.2400	+7.676%	5	1,482	-59.570%
2025-06-17	9.8000	10.4500	9.5100	9.5100	-4.900%	146	1,482	-56.467%
2025-06-16	9.6500	10.5000	9.6500	10.0000	+8.696%	285	1,473	-58.600%
2025-06-13	9.8600	10.3000	9.2000	9.2000	+0.767%	94	1,414	-55.000%
2025-06-12	10.0000	10.9500	9.0000	9.1300	-36.154%	1,399	1,381	-54.655%
2025-06-11	14.4000	14.4000	13.7500	14.3000	-4.027%	73	2,199	-71.049%
2025-06-10	14.9000	14.9000	14.9000	14.9000	+2.405%	1	2,171	-72.215%
2025-06-05	14.4500	14.5500	14.4500	14.5500	-4.087%	16	2,171	-71.546%
2025-06-04	14.9500	15.2500	14.9500	15.1700	+1.133%	52	2,131	-72.709%
2025-06-03	15.8000	15.8000	14.9800	15.0000	-1.639%	13	2,131	-72.400%
2025-06-02	14.5000	15.2500	14.5000	15.2500	+3.041%	16	2,134	-72.852%
2025-05-30	14.5200	15.3100	14.5200	14.8000	-1.333%	72	2,124	-72.027%
2025-05-29	15.0000	15.0000	15.0000	15.0000	-13.295%	50	2,119	-72.400%
2025-05-28	19.3500	19.3500	15.9000	17.3000	-11.509%	48	2,119	-76.069%
2025-05-27	19.2700	19.6000	19.0000	19.5500	+8.611%	20	2,103	-78.824%
2025-05-23	16.4800	18.0000	16.4800	18.0000	+13.208%	270	2,020	-77.000%
2025-05-22	14.8800	16.0000	14.8800	15.9000	+11.972%	57	2,020	-73.962%
2025-05-21	14.3600	14.3600	14.2000	14.2000	-0.211%	2	2,008	-70.845%
2025-05-16	14.2000	14.3000	14.2000	14.2300	-1.930%	10	2,007	-70.907%
2025-05-14	15.0000	15.0000	14.5100	14.5100	-3.588%	2	2,006	-71.468%
2025-05-13	14.7000	15.0500	14.7000	15.0500	+6.738%	9	2,005	-72.492%
2025-05-12	14.1000	14.1000	14.1000	14.1000	+0.714%	1	2,005	-70.638%
2025-05-09	13.8300	14.1100	13.2000	14.0000	+3.093%	3,322	2,005	-70.429%
2025-05-08	13.7200	13.7200	13.5800	13.5800	+0.221%	2	384	-69.514%
2025-05-07	13.5500	13.5500	13.5500	13.5500	+3.120%	5	384	-69.446%
2025-05-06	13.1400	13.1400	13.1400	13.1400	-6.477%	4	384	-68.493%
2025-05-05	14.4500	14.4500	13.6000	14.0500	-1.748%	3	380	-70.534%
2025-05-02	14.3000	14.3000	14.3000	14.3000	-2.055%	2	379	-71.049%
2025-05-01	14.6000	14.6000	14.6000	14.6000	+1.389%	6	379	-71.644%
2025-04-30	14.5000	14.5000	14.3500	14.4000	-4.000%	6	379	-71.250%
2025-04-24	13.9800	15.0000	13.9800	15.0000	+7.373%	3	373	-72.400%
2025-04-23	14.8300	14.8300	13.9700	13.9700	+7.050%	11	370	-70.365%
2025-04-22	14.3400	14.3400	13.0500	13.0500	-6.452%	2	366	-68.276%
2025-04-15	13.9500	13.9500	13.9500	13.9500	+0.722%	1	367	-70.323%
2025-04-14	13.8500	13.8500	13.8500	13.8500	+4.528%	3	366	-70.108%
2025-04-11	13.2000	14.5000	12.5000	13.2500	+8.607%	50	363	-68.755%
2025-04-10	12.8000	13.5700	11.6500	12.2000	0.000%	134	364	-66.066%
2025-04-09	11.5500	12.5500	11.1100	12.2000	+10.708%	187	373	-66.066%
2025-04-08	11.5000	12.5000	11.0000	11.0200	+4.952%	65	363	-62.432%
2025-04-07	12.2500	12.2500	10.5000	10.5000	-8.933%	32	363	-60.571%
2025-04-04	10.4500	11.6500	9.5800	11.5300	+17.653%	194	345	-64.094%
2025-04-03	10.4500	10.5500	9.7500	9.8000	-6.040%	14	324	-57.755%
2025-04-02	10.5500	10.8000	10.4300	10.4300	-3.426%	284	325	-60.307%
2025-04-01	10.8000	10.8000	10.8000	10.8000	+5.366%	6	108	-61.667%
2025-03-31	10.0000	10.2500	10.0000	10.2500	0.000%	3	103	-59.610%
2025-03-28	10.8500	11.1400	10.2500	10.2500	-0.678%	78	100	-59.610%
2025-03-27	13.1000	13.2000	9.7000	10.3200	0.000%	92	69	-59.884%