GME271217C00023000
GME Dec 17 2027 23.00 Call
optionOPRA
EODOct 7, 2026
6.66USD-2.059%(-0.14)1Vol1,196OI
GME271217C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -2.059% | 1 | 1,196 | 0.000% |
| 2026-10-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -8.108% | 15 | 1,196 | -2.059% |
| 2026-10-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +13.150% | 3 | 1,196 | -10.000% |
| 2026-10-02 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +0.615% | 5 | 1,196 | +1.835% |
| 2026-10-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.366% | 15 | 1,196 | +2.462% |
| 2026-09-28 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -2.802% | 2 | 1,196 | +1.062% |
| 2026-09-23 | 6.6900 | 6.8000 | 6.6500 | 6.7800 | +6.604% | 206 | 1,366 | -1.770% |
| 2026-09-22 | 5.9500 | 6.3600 | 5.9500 | 6.3600 | +13.571% | 165 | 1,445 | +4.717% |
| 2026-09-21 | 5.5500 | 5.6000 | 5.5200 | 5.6000 | +6.667% | 69 | 1,434 | +18.929% |
| 2026-09-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.380% | 1 | 1,433 | +26.857% |
| 2026-09-17 | 5.1000 | 5.2700 | 5.1000 | 5.2700 | +16.851% | 2 | 1,434 | +26.376% |
| 2026-09-15 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -7.010% | 1 | 1,434 | +47.672% |
| 2026-09-14 | 4.4500 | 4.8500 | 4.4500 | 4.8500 | +59.016% | 173 | 1,261 | +37.320% |
| 2026-09-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -11.850% | 24 | 1,249 | +118.361% |
| 2026-09-04 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +4.848% | 10 | 1,249 | +92.486% |
| 2026-09-02 | 3.2400 | 3.3000 | 3.1000 | 3.3000 | +13.402% | 242 | 1,060 | +101.818% |
| 2026-09-01 | 3.0000 | 3.0000 | 2.9000 | 2.9100 | +5.818% | 10 | 1,053 | +128.866% |
| 2026-08-26 | 2.7100 | 2.7800 | 2.7000 | 2.7500 | 0.000% | 14 | 1,055 | +142.182% |
| 2026-08-24 | 2.9000 | 2.9000 | 2.7500 | 2.7500 | -4.181% | 5 | 1,055 | +142.182% |
| 2026-08-21 | 2.8500 | 2.8700 | 2.8200 | 2.8700 | +7.090% | 33 | 1,026 | +132.056% |
| 2026-08-20 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -0.741% | 2 | 1,024 | +148.507% |
| 2026-08-18 | 2.8300 | 2.8300 | 2.6600 | 2.7000 | -12.903% | 5 | 1,028 | +146.667% |
| 2026-08-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +4.730% | 20 | 1,016 | +114.839% |
| 2026-08-13 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -7.500% | 1 | 1,016 | +125.000% |
| 2026-08-12 | 2.9800 | 3.2000 | 2.9800 | 3.2000 | +5.611% | 16 | 1,016 | +108.125% |
| 2026-08-11 | 3.0100 | 3.1400 | 3.0100 | 3.0300 | -3.810% | 19 | 1,024 | +119.802% |
| 2026-08-10 | 3.4500 | 3.4500 | 3.1000 | 3.1500 | -7.353% | 14 | 1,022 | +111.429% |
| 2026-08-07 | 3.3700 | 3.4000 | 3.3500 | 3.4000 | +3.030% | 28 | 1,023 | +95.882% |
| 2026-08-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 1 | 1,023 | +101.818% |
| 2026-08-05 | 3.6500 | 3.6500 | 3.3500 | 3.3500 | -7.713% | 139 | 930 | +98.806% |
| 2026-08-04 | 3.6500 | 3.6500 | 3.5000 | 3.6300 | +11.692% | 23 | 928 | +83.471% |
| 2026-08-03 | 3.3500 | 3.4500 | 3.2500 | 3.2500 | -30.851% | 8 | 922 | +104.923% |
| 2026-07-29 | 4.9600 | 4.9600 | 4.7000 | 4.7000 | +1.075% | 23 | 919 | +41.702% |
| 2026-07-28 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.795% | 1 | 920 | +43.226% |
| 2026-07-27 | 4.5500 | 4.5500 | 4.4800 | 4.4800 | +3.704% | 8 | 917 | +48.661% |
| 2026-07-24 | 4.5900 | 4.5900 | 4.3200 | 4.3200 | -4.000% | 22 | 937 | +54.167% |
| 2026-07-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 1 | 936 | +48.000% |
| 2026-07-21 | 4.9500 | 4.9500 | 4.6500 | 4.7000 | -3.689% | 71 | 933 | +41.702% |
| 2026-07-20 | 4.8500 | 4.8800 | 4.8000 | 4.8800 | -1.414% | 8 | 932 | +36.475% |
| 2026-07-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -3.509% | 20 | 932 | +34.545% |
| 2026-07-16 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -1.724% | 1 | 932 | +29.825% |
| 2026-07-14 | 5.1900 | 5.2200 | 5.1000 | 5.2200 | +1.359% | 10 | 929 | +27.586% |
| 2026-07-13 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +5.533% | 2 | 930 | +29.320% |
| 2026-07-10 | 5.0000 | 5.0000 | 4.8800 | 4.8800 | +0.619% | 45 | 934 | +36.475% |
| 2026-07-09 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | 0.000% | 11 | 930 | +37.320% |
| 2026-07-08 | 4.8800 | 4.8800 | 4.8000 | 4.8500 | -11.818% | 5 | 926 | +37.320% |
| 2026-07-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.364% | 1 | 925 | +21.091% |
| 2026-07-01 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +2.330% | 1 | 924 | +26.376% |
| 2026-06-30 | 5.1500 | 5.1500 | 5.1200 | 5.1500 | -3.195% | 5 | 926 | +29.320% |
| 2026-06-29 | 5.2000 | 5.3500 | 5.0800 | 5.3200 | +12.712% | 14 | 934 | +25.188% |
| 2026-06-25 | 4.8000 | 4.8200 | 4.5800 | 4.7200 | -2.277% | 38 | 921 | +41.102% |
| 2026-06-24 | 4.7800 | 4.8800 | 4.7500 | 4.8300 | +2.766% | 5 | 917 | +37.888% |
| 2026-06-23 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -4.472% | 2 | 916 | +41.702% |
| 2026-06-22 | 4.9000 | 5.1500 | 4.9000 | 4.9200 | +1.235% | 7 | 912 | +35.366% |
| 2026-06-17 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -6.538% | 3 | 912 | +37.037% |
| 2026-06-15 | 5.2300 | 5.2300 | 4.9500 | 5.2000 | +1.961% | 5 | 912 | +28.077% |
| 2026-06-12 | 5.4500 | 5.4500 | 5.1000 | 5.1000 | -5.556% | 2 | 912 | +30.588% |
| 2026-06-10 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 1 | 912 | +23.333% |
| 2026-06-09 | 5.4100 | 5.4100 | 5.4000 | 5.4000 | -0.917% | 5 | 912 | +23.333% |
| 2026-06-08 | 5.3500 | 5.6000 | 5.3500 | 5.4500 | +0.926% | 20 | 910 | +22.202% |
| 2026-06-05 | 5.8000 | 5.8000 | 5.2800 | 5.4000 | -7.850% | 31 | 919 | +23.333% |
| 2026-06-04 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +4.643% | 1 | 919 | +13.652% |
| 2026-06-03 | 5.7500 | 5.9500 | 5.2500 | 5.6000 | +13.590% | 8 | 916 | +18.929% |
| 2026-06-02 | 5.0000 | 5.0000 | 4.8500 | 4.9300 | -6.095% | 24 | 929 | +35.091% |
| 2026-06-01 | 5.0300 | 5.2500 | 5.0300 | 5.2500 | +1.351% | 6 | 930 | +26.857% |
| 2026-05-29 | 4.4500 | 5.2200 | 4.4500 | 5.1800 | -5.818% | 17 | 915 | +28.571% |
| 2026-05-28 | 5.2000 | 5.5200 | 5.2000 | 5.5000 | +0.917% | 5 | 911 | +21.091% |
| 2026-05-27 | 5.4000 | 5.5200 | 5.2000 | 5.4500 | -4.386% | 20 | 891 | +22.202% |
| 2026-05-26 | 5.4800 | 5.7000 | 5.4800 | 5.7000 | -0.870% | 3 | 891 | +16.842% |
| 2026-05-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -3.523% | 2 | 891 | +15.826% |
| 2026-05-19 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +6.810% | 1 | 891 | +11.745% |
| 2026-05-18 | 5.8000 | 5.8000 | 5.5800 | 5.5800 | +1.087% | 4 | 891 | +19.355% |
| 2026-05-15 | 5.5700 | 5.6100 | 5.1000 | 5.5200 | -3.158% | 24 | 882 | +20.652% |
| 2026-05-13 | 5.9500 | 5.9500 | 5.7000 | 5.7000 | -4.202% | 144 | 882 | +16.842% |
| 2026-05-12 | 6.2000 | 6.3500 | 5.9500 | 5.9500 | -11.852% | 17 | 876 | +11.933% |
| 2026-05-11 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.878% | 1 | 876 | -1.333% |
| 2026-05-08 | 6.9200 | 6.9500 | 6.9200 | 6.9500 | +13.008% | 4 | 879 | -4.173% |
| 2026-05-07 | 7.1000 | 7.1000 | 6.1500 | 6.1500 | -11.383% | 2 | 879 | +8.293% |
| 2026-05-05 | 6.5000 | 6.9500 | 6.5000 | 6.9400 | -10.452% | 73 | 949 | -4.035% |
| 2026-05-04 | 8.1900 | 8.1900 | 7.0900 | 7.7500 | +4.027% | 21 | 964 | -14.065% |
| 2026-04-30 | 7.4900 | 7.4900 | 7.4500 | 7.4500 | -0.401% | 6 | 970 | -10.604% |
| 2026-04-29 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -7.654% | 1 | 971 | -10.963% |
| 2026-04-27 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.887% | 60 | 971 | -17.778% |
| 2026-04-23 | 7.9700 | 8.1800 | 7.9500 | 7.9500 | +7.432% | 7 | 966 | -16.226% |
| 2026-04-21 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.370% | 1 | 966 | -10.000% |
| 2026-04-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.667% | 2 | 968 | -8.767% |
| 2026-04-17 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -3.846% | 21 | 969 | -11.200% |
| 2026-04-16 | 7.7500 | 7.9500 | 7.5900 | 7.8000 | +4.000% | 333 | 1,221 | -14.615% |
| 2026-04-15 | 7.1300 | 7.6000 | 7.1200 | 7.5000 | +6.534% | 9 | 1,214 | -11.200% |
| 2026-04-14 | 6.5300 | 7.0800 | 6.5300 | 7.0400 | +5.865% | 14 | 1,206 | -5.398% |
| 2026-04-13 | 6.3500 | 6.6500 | 6.1500 | 6.6500 | +2.623% | 37 | 1,172 | +0.150% |
| 2026-04-10 | 6.1500 | 6.4800 | 6.1000 | 6.4800 | +2.857% | 181 | 1,172 | +2.778% |
| 2026-04-09 | 6.6500 | 6.6500 | 6.3000 | 6.3000 | -5.120% | 32 | 1,170 | +5.714% |
| 2026-04-08 | 6.6500 | 6.6500 | 6.6400 | 6.6400 | +4.567% | 2 | 1,148 | +0.301% |
| 2026-04-07 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -5.926% | 1 | 1,146 | +4.882% |
| 2026-04-06 | 6.8200 | 6.8400 | 6.7500 | 6.7500 | +2.896% | 5 | 1,146 | -1.333% |
| 2026-03-31 | 6.4500 | 6.5600 | 6.4500 | 6.5600 | +7.541% | 8 | 1,142 | +1.524% |
| 2026-03-30 | 6.0200 | 6.1000 | 6.0200 | 6.1000 | +2.521% | 5 | 1,146 | +9.180% |
| 2026-03-27 | 6.1600 | 6.3200 | 5.9500 | 5.9500 | -6.447% | 23 | 1,150 | +11.933% |
| 2026-03-26 | 6.3100 | 6.3600 | 6.2800 | 6.3600 | -5.075% | 26 | 1,167 | +4.717% |
| 2026-03-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.741% | 20 | 1,193 | -0.597% |
| 2026-03-24 | 6.9900 | 7.3500 | 6.7000 | 6.7500 | +2.273% | 64 | 1,193 | -1.333% |
| 2026-03-23 | 6.9900 | 6.9900 | 6.6000 | 6.6000 | +0.763% | 13 | 1,192 | +0.909% |
| 2026-03-20 | 6.8500 | 6.8500 | 6.5500 | 6.5500 | -3.676% | 7 | 1,193 | +1.679% |
| 2026-03-19 | 7.0800 | 7.2400 | 6.6500 | 6.8000 | -6.077% | 132 | 1,193 | -2.059% |
| 2026-03-17 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -18.100% | 2 | 1,086 | -8.011% |
| 2026-03-16 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +11.899% | 18 | 1,086 | -24.661% |
| 2026-03-13 | 8.2000 | 8.2000 | 7.9000 | 7.9000 | -0.629% | 11 | 1,104 | -15.696% |
| 2026-03-11 | 8.1000 | 8.1000 | 7.9500 | 7.9500 | +1.145% | 2 | 1,094 | -16.226% |
| 2026-02-27 | 8.6000 | 8.6000 | 7.8500 | 7.8600 | -1.132% | 4 | 1,094 | -15.267% |
| 2026-02-26 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -1.242% | 4 | 1,094 | -16.226% |
| 2026-02-25 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +3.338% | 1 | 1,094 | -17.267% |
| 2026-02-24 | 7.7500 | 7.7900 | 7.7500 | 7.7900 | +4.284% | 2 | 1,094 | -14.506% |
| 2026-02-20 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -4.719% | 22 | 1,093 | -10.843% |
| 2026-02-19 | 8.2000 | 8.2000 | 7.8400 | 7.8400 | +3.567% | 14 | 1,093 | -15.051% |
| 2026-02-17 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -11.462% | 2 | 1,103 | -12.021% |
| 2026-02-10 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -0.812% | 5 | 1,103 | -22.105% |
| 2026-02-09 | 8.9600 | 8.9600 | 8.4600 | 8.6200 | -0.347% | 280 | 1,098 | -22.738% |
| 2026-02-06 | 8.7500 | 8.7500 | 8.5900 | 8.6500 | -1.368% | 9 | 1,139 | -23.006% |
| 2026-02-05 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -2.772% | 1 | 1,137 | -24.059% |
| 2026-02-04 | 9.2000 | 9.2000 | 9.0200 | 9.0200 | +7.381% | 82 | 1,137 | -26.164% |
| 2026-02-03 | 8.6000 | 8.6000 | 8.4000 | 8.4000 | -10.352% | 26 | 1,059 | -20.714% |
| 2026-02-02 | 9.6000 | 9.6000 | 9.1500 | 9.3700 | +20.282% | 19 | 1,059 | -28.922% |
| 2026-01-30 | 7.7000 | 8.2900 | 7.7000 | 7.7900 | +2.500% | 151 | 1,060 | -14.506% |
| 2026-01-28 | 8.0000 | 8.0500 | 7.5000 | 7.6000 | -5.000% | 5 | 1,200 | -12.368% |
| 2026-01-26 | 8.4000 | 8.4000 | 8.0000 | 8.0000 | +9.589% | 162 | 1,200 | -16.750% |
| 2026-01-23 | 7.1500 | 7.3000 | 7.1500 | 7.3000 | +2.098% | 2 | 1,157 | -8.767% |
| 2026-01-22 | 6.7500 | 7.1500 | 6.7500 | 7.1500 | +30.000% | 4 | 1,157 | -6.853% |
| 2026-01-20 | 5.4000 | 6.2000 | 5.4000 | 5.5000 | -3.509% | 574 | 1,157 | +21.091% |
| 2026-01-16 | 5.9300 | 5.9300 | 5.7000 | 5.7000 | -5.000% | 82 | 536 | +16.842% |
| 2026-01-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 1 | 536 | +11.000% |
| 2026-01-07 | 5.8000 | 6.5000 | 5.8000 | 6.2000 | +7.826% | 4 | 536 | +7.419% |
| 2026-01-02 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +3.604% | 13 | 536 | +15.826% |
| 2025-12-31 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -10.484% | 1 | 536 | +20.000% |
| 2025-12-29 | 6.0000 | 6.2000 | 5.7500 | 6.2000 | -1.587% | 7 | 536 | +7.419% |
| 2025-12-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -12.500% | 15 | 541 | +5.714% |
| 2025-12-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.041% | 5 | 546 | -7.500% |
| 2025-12-17 | 6.5300 | 7.3500 | 6.5300 | 7.3500 | +1.379% | 3 | 546 | -9.388% |
| 2025-12-15 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +11.538% | 1 | 546 | -8.138% |
| 2025-12-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.964% | 1 | 545 | +2.462% |
| 2025-12-10 | 7.1200 | 7.1400 | 7.0600 | 7.1400 | -10.526% | 11 | 545 | -6.723% |
| 2025-12-09 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +7.838% | 1 | 545 | -16.541% |
| 2025-12-04 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.732% | 5 | 545 | -10.000% |
| 2025-12-03 | 8.0500 | 8.1000 | 7.8000 | 7.8500 | -3.086% | 244 | 545 | -15.159% |
| 2025-12-02 | 7.9000 | 8.1000 | 7.9000 | 8.1000 | +8.725% | 68 | 653 | -17.778% |
| 2025-11-28 | 7.0000 | 7.4500 | 7.0000 | 7.4500 | +5.674% | 3 | 653 | -10.604% |
| 2025-11-26 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +10.156% | 20 | 653 | -5.532% |
| 2025-11-17 | 6.6300 | 6.6300 | 6.4000 | 6.4000 | -0.775% | 37 | 653 | +4.062% |
| 2025-11-13 | 7.3000 | 7.3000 | 6.4500 | 6.4500 | -7.857% | 30 | 668 | +3.256% |
| 2025-11-10 | 6.9100 | 7.3300 | 6.9100 | 7.0000 | -4.110% | 13 | 648 | -4.857% |
| 2025-11-07 | 7.9900 | 7.9900 | 7.3000 | 7.3000 | -4.948% | 41 | 643 | -8.767% |
| 2025-11-03 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -1.538% | 5 | 617 | -13.281% |
| 2025-10-31 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.704% | 24 | 617 | -14.615% |
| 2025-10-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.220% | 1 | 617 | -17.778% |
| 2025-10-27 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | +5.263% | 350 | 718 | -18.780% |
| 2025-10-22 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -2.013% | 1 | 718 | -14.506% |
| 2025-10-17 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +4.605% | 5 | 718 | -16.226% |
| 2025-10-16 | 7.9100 | 7.9100 | 7.6000 | 7.6000 | 0.000% | 715 | 713 | -12.368% |
| 2025-10-15 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -15.556% | 7 | 10 | -12.368% |
| 2025-10-09 | 8.6000 | 9.0000 | 8.6000 | 9.0000 | +1.124% | 3 | 3 | -26.000% |
| 2025-10-08 | 9.2800 | 9.2800 | 8.9000 | 8.9000 | -15.799% | 2 | 1 | -25.169% |
| 2025-10-02 | 11.0000 | 11.0000 | 10.5700 | 10.5700 | -1.307% | 2 | 17,053 | -36.991% |
| 2025-10-01 | 10.2400 | 11.0000 | 10.2400 | 10.7100 | -0.741% | 18 | 17,053 | -37.815% |
| 2025-09-30 | 10.6300 | 10.7900 | 10.6200 | 10.7900 | +5.474% | 4 | 17,053 | -38.276% |
| 2025-09-29 | 9.9500 | 10.2300 | 9.9500 | 10.2300 | +13.541% | 28 | 17,055 | -34.897% |
| 2025-09-25 | 8.8400 | 9.4500 | 8.8400 | 9.0100 | -3.842% | 416 | 17,055 | -26.082% |
| 2025-09-24 | 9.6500 | 9.6500 | 9.0300 | 9.3700 | -3.601% | 48 | 17,070 | -28.922% |
| 2025-09-23 | 9.9100 | 9.9100 | 9.7200 | 9.7200 | +0.206% | 3 | 17,070 | -31.481% |
| 2025-09-22 | 9.1500 | 9.9600 | 9.1500 | 9.7000 | +8.380% | 220 | 17,071 | -31.340% |
| 2025-09-19 | 9.0000 | 9.1500 | 8.9500 | 8.9500 | -3.243% | 4 | 17,071 | -25.587% |
| 2025-09-18 | 9.2200 | 9.2500 | 9.1500 | 9.2500 | +1.648% | 14 | 17,072 | -28.000% |
| 2025-09-17 | 9.0000 | 9.1000 | 8.8000 | 9.1000 | +1.111% | 102 | 17,062 | -26.813% |
| 2025-09-15 | 8.4500 | 9.0000 | 8.4500 | 9.0000 | +9.756% | 12 | 17,087 | -26.000% |
| 2025-09-12 | 8.3200 | 8.3200 | 8.2000 | 8.2000 | +0.613% | 3 | 17,089 | -18.780% |
| 2025-09-11 | 8.0000 | 8.2500 | 7.7000 | 8.1500 | +5.161% | 454 | 17,089 | -18.282% |
| 2025-09-10 | 9.0500 | 9.1500 | 7.7500 | 7.7500 | -3.487% | 61 | 17,063 | -14.065% |
| 2025-09-09 | 7.7400 | 9.4500 | 7.6500 | 8.0300 | +2.817% | 52 | 17,083 | -17.061% |
| 2025-09-08 | 7.5500 | 8.3000 | 7.4200 | 7.8100 | +0.774% | 3,665 | 17,105 | -14.725% |
| 2025-09-05 | 7.5700 | 7.9000 | 7.4000 | 7.7500 | -1.274% | 14,106 | 13,907 | -14.065% |
| 2025-09-04 | 8.0500 | 8.1000 | 7.7500 | 7.8500 | -5.875% | 9 | 1,225 | -15.159% |
| 2025-09-03 | 9.0000 | 9.0000 | 8.2500 | 8.3400 | -2.342% | 421 | 1,222 | -20.144% |
| 2025-09-02 | 8.1000 | 8.5400 | 8.1000 | 8.5400 | +6.087% | 24 | 811 | -22.014% |
| 2025-08-29 | 8.2600 | 8.5000 | 8.0500 | 8.0500 | -4.167% | 15 | 781 | -17.267% |
| 2025-08-28 | 8.3000 | 8.6000 | 8.3000 | 8.4000 | -4.000% | 8 | 781 | -20.714% |
| 2025-08-27 | 8.6000 | 8.7500 | 8.5100 | 8.7500 | 0.000% | 26 | 780 | -23.886% |
| 2025-08-26 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -0.906% | 3 | 778 | -23.886% |
| 2025-08-25 | 9.5000 | 9.5000 | 8.8300 | 8.8300 | -2.539% | 3 | 775 | -24.575% |
| 2025-08-22 | 9.0500 | 9.0600 | 8.9500 | 9.0600 | +4.861% | 137 | 772 | -26.490% |
| 2025-08-21 | 8.6500 | 8.6500 | 8.6400 | 8.6400 | -4.530% | 2 | 656 | -22.917% |
| 2025-08-20 | 9.1000 | 9.1000 | 9.0500 | 9.0500 | +0.892% | 2 | 654 | -26.409% |
| 2025-08-19 | 9.3500 | 9.4000 | 8.9700 | 8.9700 | -3.027% | 3 | 654 | -25.753% |
| 2025-08-18 | 9.4500 | 9.4500 | 9.1500 | 9.2500 | +1.985% | 10 | 651 | -28.000% |
| 2025-08-15 | 9.1000 | 9.4000 | 9.0000 | 9.0700 | -0.983% | 11 | 645 | -26.571% |
| 2025-08-14 | 10.1000 | 10.1000 | 9.1500 | 9.1600 | -3.579% | 223 | 643 | -27.293% |
| 2025-08-13 | 9.5000 | 9.5000 | 9.3300 | 9.5000 | +4.510% | 19 | 864 | -29.895% |
| 2025-08-12 | 9.2500 | 9.2500 | 9.0900 | 9.0900 | -2.988% | 15 | 846 | -26.733% |
| 2025-08-11 | 9.3400 | 9.3700 | 9.3400 | 9.3700 | +3.536% | 3 | 831 | -28.922% |
| 2025-08-08 | 9.3000 | 9.3000 | 9.0500 | 9.0500 | -6.218% | 6 | 828 | -26.409% |
| 2025-08-07 | 9.7000 | 9.7000 | 9.6000 | 9.6500 | +1.047% | 13 | 822 | -30.984% |
| 2025-08-06 | 9.0800 | 9.5500 | 9.0800 | 9.5500 | +1.058% | 19 | 809 | -30.262% |
| 2025-08-05 | 9.1500 | 9.5000 | 9.1500 | 9.4500 | -5.500% | 13 | 801 | -29.524% |
| 2025-08-04 | 10.0000 | 10.0000 | 9.4000 | 10.0000 | +3.627% | 10 | 811 | -33.400% |
| 2025-08-01 | 9.2000 | 9.7500 | 9.0000 | 9.6500 | +2.660% | 7 | 801 | -30.984% |
| 2025-07-31 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.318% | 1 | 798 | -29.149% |
| 2025-07-30 | 9.2400 | 9.4300 | 9.2400 | 9.4300 | +0.856% | 8 | 798 | -29.374% |
| 2025-07-29 | 9.7500 | 9.7500 | 9.3100 | 9.3500 | -3.608% | 6 | 798 | -28.770% |
| 2025-07-28 | 10.0000 | 10.2500 | 9.7000 | 9.7000 | -3.483% | 13 | 794 | -31.340% |
| 2025-07-25 | 10.4100 | 10.4100 | 9.6000 | 10.0500 | -2.427% | 31 | 792 | -33.731% |
| 2025-07-24 | 10.4500 | 10.4500 | 10.3000 | 10.3000 | -1.905% | 95 | 815 | -35.340% |
| 2025-07-23 | 10.5500 | 10.8000 | 10.5000 | 10.5000 | +0.478% | 15 | 720 | -36.571% |
| 2025-07-22 | 10.5900 | 10.5900 | 10.2000 | 10.4500 | +2.956% | 107 | 727 | -36.268% |
| 2025-07-21 | 10.1000 | 10.1500 | 9.8000 | 10.1500 | +3.571% | 121 | 786 | -34.384% |
| 2025-07-18 | 9.9400 | 9.9700 | 9.7700 | 9.8000 | -2.000% | 7 | 671 | -32.041% |
| 2025-07-17 | 10.1000 | 10.2000 | 9.9800 | 10.0000 | -1.186% | 43 | 665 | -33.400% |
| 2025-07-16 | 10.1700 | 10.8000 | 10.1200 | 10.1200 | -1.748% | 13 | 651 | -34.190% |
| 2025-07-15 | 10.1500 | 10.4500 | 10.1000 | 10.3000 | +0.488% | 21 | 651 | -35.340% |
| 2025-07-14 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.787% | 4 | 645 | -35.024% |
| 2025-07-11 | 10.6500 | 10.6500 | 10.0700 | 10.0700 | -2.233% | 12 | 645 | -33.863% |
| 2025-07-10 | 10.3000 | 10.3000 | 10.0500 | 10.3000 | +4.040% | 15 | 644 | -35.340% |
| 2025-07-09 | 10.0000 | 10.0400 | 9.6600 | 9.9000 | -1.000% | 75 | 638 | -32.727% |
| 2025-07-08 | 10.0500 | 10.1000 | 9.9500 | 10.0000 | +0.503% | 34 | 637 | -33.400% |
| 2025-07-07 | 10.3000 | 10.3000 | 9.8000 | 9.9500 | -9.955% | 43 | 652 | -33.065% |
| 2025-07-03 | 11.0100 | 11.0500 | 10.9900 | 11.0500 | +0.272% | 4 | 617 | -39.729% |
| 2025-07-02 | 10.8200 | 11.0700 | 10.8200 | 11.0200 | +0.182% | 4 | 617 | -39.564% |
| 2025-07-01 | 11.0000 | 11.1000 | 11.0000 | 11.0000 | +0.917% | 3 | 619 | -39.455% |
| 2025-06-30 | 10.9300 | 11.0500 | 10.8600 | 10.9000 | +2.251% | 10 | 618 | -38.899% |
| 2025-06-27 | 10.8400 | 11.1100 | 10.6600 | 10.6600 | -3.354% | 27 | 616 | -37.523% |
| 2025-06-26 | 10.9000 | 11.0300 | 10.9000 | 11.0300 | +6.262% | 7 | 592 | -39.619% |
| 2025-06-25 | 10.6000 | 10.8400 | 10.3800 | 10.3800 | -1.143% | 34 | 597 | -35.838% |
| 2025-06-24 | 10.5800 | 10.5800 | 10.4500 | 10.5000 | +1.942% | 36 | 587 | -36.571% |
| 2025-06-23 | 10.2400 | 10.3000 | 9.9900 | 10.3000 | -5.505% | 24 | 615 | -35.340% |
| 2025-06-18 | 10.3000 | 10.9000 | 10.3000 | 10.9000 | +5.314% | 31 | 588 | -38.899% |
| 2025-06-17 | 10.6500 | 10.6500 | 10.3000 | 10.3500 | -0.481% | 39 | 588 | -35.652% |
| 2025-06-16 | 10.3000 | 10.6400 | 10.2300 | 10.4000 | +9.474% | 40 | 555 | -35.962% |
| 2025-06-13 | 12.0000 | 12.0000 | 9.5000 | 9.5000 | -3.553% | 158 | 536 | -29.895% |
| 2025-06-12 | 10.5000 | 11.1000 | 9.7000 | 9.8500 | -30.339% | 185 | 469 | -32.386% |
| 2025-06-11 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | -12.283% | 1 | 355 | -52.900% |
| 2025-06-10 | 15.7700 | 16.1200 | 15.7700 | 16.1200 | +5.705% | 5 | 356 | -58.685% |
| 2025-06-09 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -2.804% | 2 | 354 | -56.328% |
| 2025-06-03 | 15.0500 | 15.6900 | 15.0500 | 15.6900 | -6.048% | 2 | 356 | -57.553% |
| 2025-05-30 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +9.508% | 2 | 356 | -60.120% |
| 2025-05-29 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -12.104% | 1 | 355 | -56.328% |
| 2025-05-28 | 18.5500 | 19.5000 | 15.6500 | 17.3500 | -13.250% | 108 | 356 | -61.614% |
| 2025-05-27 | 20.4900 | 20.4900 | 19.7500 | 20.0000 | +23.153% | 3 | 350 | -66.700% |
| 2025-05-22 | 14.8300 | 16.2400 | 14.8300 | 16.2400 | +13.566% | 5 | 350 | -58.990% |
| 2025-05-21 | 14.5500 | 14.5500 | 14.3000 | 14.3000 | -1.107% | 3 | 348 | -53.427% |
| 2025-05-20 | 14.5200 | 14.5200 | 14.4600 | 14.4600 | -2.953% | 2 | 349 | -53.942% |
| 2025-05-15 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -2.423% | 2 | 348 | -55.302% |
| 2025-05-14 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +1.126% | 1 | 346 | -56.385% |
| 2025-05-13 | 15.2000 | 15.2000 | 15.1000 | 15.1000 | -1.948% | 2 | 345 | -55.894% |
| 2025-05-12 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +3.634% | 4 | 347 | -56.753% |
| 2025-05-09 | 13.9200 | 14.8600 | 13.9200 | 14.8600 | +4.281% | 104 | 347 | -55.182% |
| 2025-05-08 | 14.4500 | 14.4500 | 14.2500 | 14.2500 | -6.496% | 11 | 319 | -53.263% |
| 2025-05-02 | 14.6100 | 15.2400 | 14.6100 | 15.2400 | +0.395% | 16 | 328 | -56.299% |
| 2025-05-01 | 15.0000 | 15.1800 | 15.0000 | 15.1800 | +0.864% | 3 | 336 | -56.126% |
| 2025-04-30 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -5.937% | 1 | 338 | -55.748% |
| 2025-04-25 | 15.8000 | 16.0000 | 15.8000 | 16.0000 | +11.888% | 4 | 339 | -58.375% |
| 2025-04-15 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -0.694% | 1 | 337 | -53.427% |
| 2025-04-11 | 14.2000 | 14.4000 | 14.2000 | 14.4000 | +28.571% | 24 | 338 | -53.750% |
| 2025-04-09 | 12.1000 | 12.2000 | 11.2000 | 11.2000 | -1.754% | 31 | 326 | -40.536% |
| 2025-04-08 | 12.2000 | 13.0000 | 11.4000 | 11.4000 | -1.724% | 217 | 299 | -41.579% |
| 2025-04-07 | 13.0000 | 13.0000 | 11.6000 | 11.6000 | -5.306% | 18 | 84 | -42.586% |
| 2025-04-04 | 10.0000 | 12.2500 | 9.9400 | 12.2500 | +22.745% | 18 | 77 | -45.633% |
| 2025-04-03 | 10.7500 | 10.7500 | 9.9700 | 9.9800 | -12.379% | 30 | 71 | -33.267% |
| 2025-04-02 | 11.3000 | 11.3900 | 11.2400 | 11.3900 | +3.451% | 3 | 74 | -41.528% |
| 2025-04-01 | 12.0000 | 12.0000 | 10.9900 | 11.0100 | -1.256% | 31 | 71 | -39.510% |
| 2025-03-31 | 10.1500 | 12.9000 | 10.1500 | 11.1500 | -2.193% | 4 | 42 | -40.269% |
| 2025-03-28 | 11.2900 | 11.9000 | 10.9000 | 11.4000 | +1.423% | 72 | 40 | -41.579% |
| 2025-03-27 | 12.4400 | 12.6500 | 10.0000 | 11.2400 | 0.000% | 17 | 10 | -40.747% |