GME270917P00008000
GME Sep 17 2027 8.00 Put
optionOPRA
InactiveSep 25, 2026
0.16USD-11.111%(-0.02)23Vol129OI
GME270917P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 23 | 106 | 0.000% |
| 2026-09-09 | 0.2900 | 0.2900 | 0.1800 | 0.1800 | -37.931% | 6 | 106 | -11.111% |
| 2026-08-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 21 | 85 | -44.828% |
| 2026-08-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +45.000% | 7 | 78 | -44.828% |
| 2026-08-25 | 0.2900 | 0.2900 | 0.1600 | 0.2000 | -31.034% | 6 | 75 | -20.000% |
| 2026-08-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 7 | 68 | -44.828% |
| 2026-08-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 7 | 61 | -44.828% |
| 2026-08-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 30 | 44 | -42.857% |
| 2026-08-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -28.205% | 9 | 46 | -42.857% |
| 2026-08-06 | 0.3000 | 0.3900 | 0.2700 | 0.3900 | +56.000% | 22 | 26 | -58.974% |
| 2026-08-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -58.333% | 1 | 27 | -36.000% |
| 2026-03-19 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | -13.043% | 2 | 27 | -73.333% |
| 2026-01-07 | 0.7300 | 0.7400 | 0.6900 | 0.6900 | -16.867% | 4 | 27 | -76.812% |
| 2025-12-01 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +9.211% | 1 | 27 | -80.723% |
| 2025-11-19 | 0.9500 | 0.9500 | 0.7600 | 0.7600 | +16.923% | 25 | 27 | -78.947% |
| 2025-10-10 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | 0.000% | 4 | 2 | -75.385% |