GME270917P00005000
GME Sep 17 2027 5.00 Put
optionOPRA
InactiveSep 24, 2026
0.06USD-40.000%(-0.04)33Vol154OI
GME270917P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 33 | 123 | 0.000% |
| 2026-09-09 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -16.667% | 2 | 122 | -40.000% |
| 2026-08-25 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | +71.429% | 2 | 122 | -50.000% |
| 2026-07-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 7 | 115 | -14.286% |
| 2026-07-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 43 | 72 | -14.286% |
| 2026-07-27 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | +33.333% | 58 | 36 | -25.000% |
| 2026-07-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -82.857% | 7 | 36 | 0.000% |
| 2026-01-16 | 0.1800 | 0.3500 | 0.1800 | 0.3500 | -2.778% | 5 | 31 | -82.857% |
| 2026-01-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 1 | 31 | -83.333% |
| 2025-11-19 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 30 | 31 | -80.000% |
| 2025-11-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 4 | 11 | -80.000% |
| 2025-10-30 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -2.778% | 2 | 15 | -82.857% |
| 2025-10-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +56.522% | 1 | 14 | -83.333% |
| 2025-10-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1 | 14 | -73.913% |
| 2025-10-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -39.394% | 13 | 13 | -70.000% |
| 2025-09-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 1 | -81.818% |