GME270917P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 22.80 | 22.80 | 22.80 | 22.80 | -2.355% | 1 | 4 | 0.000% |
| 2026-09-28 | 23.45 | 23.45 | 23.35 | 23.35 | +3.091% | 2 | 2 | -2.355% |
| 2026-09-24 | 22.85 | 22.85 | 22.65 | 22.65 | -2.664% | 2 | 0 | +0.662% |
| 2026-05-07 | 23.27 | 23.27 | 23.27 | 23.27 | -6.358% | 19 | 6 | -2.020% |
| 2026-05-05 | 24.85 | 24.85 | 24.85 | 24.85 | -0.917% | 5 | 1 | -8.249% |
| 2025-12-05 | 25.08 | 25.08 | 25.08 | 25.08 | +12.215% | 1 | 1 | -9.091% |
| 2025-09-17 | 22.00 | 22.40 | 22.00 | 22.35 | 0.000% | 14 | 12 | +2.013% |