GME270917P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.00 | 21.00 | 21.00 | 21.00 | +0.478% | 1 | 2 | 0.000% |
| 2026-10-01 | 20.90 | 20.90 | 20.90 | 20.90 | +0.481% | 1 | 1 | +0.478% |
| 2026-09-30 | 20.80 | 20.80 | 20.80 | 20.80 | -18.591% | 1 | 0 | +0.962% |
| 2025-11-17 | 25.45 | 25.55 | 25.45 | 25.55 | 0.000% | 2 | 0 | -17.808% |