GME270917P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 18.20 | 18.20 | 18.20 | 18.20 | +1.676% | 1 | 4 | 0.000% |
| 2026-09-30 | 17.90 | 17.90 | 17.90 | 17.90 | -9.367% | 1 | 3 | +1.676% |
| 2026-09-18 | 19.75 | 19.75 | 19.75 | 19.75 | -0.504% | 1 | 2 | -7.848% |
| 2026-09-17 | 19.80 | 19.85 | 19.80 | 19.85 | +3.385% | 2 | 0 | -8.312% |
| 2026-01-27 | 19.00 | 19.20 | 19.00 | 19.20 | -1.031% | 2 | 0 | -5.208% |
| 2026-01-22 | 19.30 | 19.40 | 19.30 | 19.40 | -14.725% | 2 | 0 | -6.186% |
| 2025-11-19 | 22.90 | 22.90 | 22.75 | 22.75 | 0.000% | 2 | 0 | -20.000% |