GME270917P00037000
GME Sep 17 2027 37.00 Put
optionOPRA
InactiveSep 21, 2026
14.70USD-2.326%(-0.35)1Vol21OI
GME270917P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 14.70 | 14.70 | 14.70 | 14.70 | -2.326% | 1 | 21 | 0.000% |
| 2026-09-18 | 15.05 | 15.05 | 15.05 | 15.05 | +5.024% | 1 | 21 | -2.326% |
| 2026-05-07 | 14.33 | 14.33 | 14.33 | 14.33 | +6.940% | 19 | 2 | +2.582% |
| 2026-04-23 | 13.40 | 13.40 | 13.40 | 13.40 | -12.704% | 1 | 1 | +9.701% |
| 2025-10-09 | 15.40 | 15.40 | 15.35 | 15.35 | 0.000% | 2 | 1 | -4.235% |