GME270917P00035000
GME Sep 17 2027 35.00 Put
optionOPRA
InactiveSep 15, 2026
14.10USD-13.497%(-2.20)1Vol61OI
GME270917P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.10 | 14.10 | 14.10 | 14.10 | -13.497% | 1 | 60 | 0.000% |
| 2026-08-10 | 16.30 | 16.30 | 16.30 | 16.30 | +18.287% | 51 | 9 | -13.497% |
| 2026-07-17 | 13.78 | 13.78 | 13.78 | 13.78 | -5.874% | 1 | 9 | +2.322% |
| 2026-06-23 | 14.64 | 14.64 | 14.64 | 14.64 | +1.879% | 2 | 9 | -3.689% |
| 2026-06-17 | 14.37 | 14.37 | 14.37 | 14.37 | +24.957% | 2 | 7 | -1.879% |
| 2026-04-23 | 11.50 | 11.50 | 11.50 | 11.50 | -10.784% | 1 | 7 | +22.609% |
| 2026-04-07 | 12.85 | 12.89 | 12.85 | 12.89 | -12.905% | 7 | 7 | +9.387% |
| 2026-01-15 | 14.70 | 14.80 | 14.70 | 14.80 | -0.337% | 2 | 2 | -4.730% |
| 2025-12-10 | 14.85 | 14.85 | 14.85 | 14.85 | +9.191% | 1 | 2 | -5.051% |
| 2025-10-09 | 13.45 | 13.60 | 13.45 | 13.60 | 0.000% | 2 | 1 | +3.676% |