GME270917P00032000
GME Sep 17 2027 32.00 Put
optionOPRA
InactiveSep 11, 2026
11.45USD-19.081%(-2.70)1Vol59OI
GME270917P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -19.081% | 1 | 58 | 0.000% |
| 2026-08-20 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +30.415% | 1 | 57 | -19.081% |
| 2026-03-19 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +2.844% | 20 | 57 | +5.530% |
| 2026-03-16 | 10.7500 | 10.7500 | 10.5500 | 10.5500 | -15.600% | 37 | 57 | +8.531% |
| 2025-12-01 | 12.5000 | 12.6000 | 12.5000 | 12.5000 | +31.579% | 102 | 53 | -8.400% |
| 2025-10-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 2 | 2 | +20.526% |