GME270917P00003000
GME Sep 17 2027 3.00 Put
optionOPRA
InactiveJul 1, 2026
0.06USD+20.000%(+0.01)1Vol455OI
GME270917P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 454 | 0.000% |
| 2026-06-30 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | -37.500% | 6 | 454 | +20.000% |
| 2026-06-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 8 | 454 | -25.000% |
| 2026-06-23 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -30.000% | 5 | 451 | -14.286% |
| 2026-06-16 | 0.0400 | 0.1000 | 0.0400 | 0.1000 | 0.000% | 5 | 447 | -40.000% |
| 2026-06-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 5 | 442 | -40.000% |
| 2026-05-29 | 0.1500 | 0.1500 | 0.0400 | 0.0400 | -73.333% | 15 | 427 | +50.000% |
| 2026-05-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2 | 427 | -60.000% |
| 2026-05-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 427 | -57.143% |
| 2026-05-07 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 3 | 424 | -40.000% |
| 2026-04-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 15 | 439 | -40.000% |
| 2026-04-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 100 | 439 | -50.000% |
| 2026-04-08 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | -11.111% | 8 | 439 | -62.500% |
| 2026-04-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 434 | -66.667% |
| 2026-03-30 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 0.000% | 184 | 434 | -60.000% |
| 2026-03-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 3 | 342 | -60.000% |
| 2026-03-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 339 | -57.143% |
| 2026-03-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 338 | -62.500% |
| 2026-03-03 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | -5.263% | 13 | 337 | -66.667% |
| 2026-02-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 75 | 324 | -68.421% |
| 2026-02-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 251 | -68.421% |
| 2026-02-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 5 | 250 | -70.000% |
| 2026-02-13 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -5.000% | 8 | 238 | -68.421% |
| 2026-02-11 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -4.762% | 5 | 238 | -70.000% |
| 2026-02-03 | 0.2200 | 0.2200 | 0.1600 | 0.2100 | +16.667% | 232 | 233 | -71.429% |
| 2026-02-02 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | -18.182% | 57 | 102 | -66.667% |
| 2026-01-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 45 | -72.727% |
| 2026-01-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 7 | 44 | -72.727% |
| 2026-01-27 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +4.762% | 21 | 37 | -72.727% |
| 2026-01-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 2 | 19 | -71.429% |
| 2026-01-22 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | +1900.000% | 10 | 19 | -70.000% |
| 2026-01-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -93.333% | 10 | 13 | +500.000% |
| 2026-01-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 2 | 4 | -60.000% |
| 2025-10-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 3 | 3 | -66.667% |