GME270917P00027000
GME Sep 17 2027 27.00 Put
optionOPRA
InactiveAug 25, 2026
9.70USD+10.227%(+0.90)1Vol51OI
GME270917P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +10.227% | 1 | 50 | 0.000% |
| 2026-08-10 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -7.368% | 7 | 51 | +10.227% |
| 2026-08-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +37.283% | 25 | 54 | +2.105% |
| 2026-07-09 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -9.542% | 10 | 51 | +40.173% |
| 2026-06-08 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +3.799% | 15 | 66 | +26.797% |
| 2026-06-04 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +5.286% | 25 | 66 | +31.615% |
| 2026-05-04 | 6.6000 | 7.0000 | 6.6000 | 7.0000 | -0.709% | 16 | 53 | +38.571% |
| 2026-04-10 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -9.615% | 2 | 53 | +37.589% |
| 2026-02-20 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +2.632% | 20 | 53 | +24.359% |
| 2026-02-04 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.703% | 20 | 53 | +27.632% |
| 2026-01-27 | 7.6000 | 7.6000 | 7.4000 | 7.4000 | -20.000% | 2 | 33 | +31.081% |
| 2026-01-05 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.632% | 5 | 32 | +4.865% |
| 2025-12-31 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +15.854% | 2 | 32 | +2.105% |
| 2025-10-13 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +6.494% | 25 | 32 | +18.293% |
| 2025-10-08 | 7.9500 | 7.9500 | 7.6500 | 7.7000 | +13.235% | 34 | 32 | +25.974% |
| 2025-09-30 | 6.8500 | 6.8500 | 6.8000 | 6.8000 | +3.030% | 2 | 16 | +42.647% |
| 2025-09-24 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 15 | 15 | +46.970% |