GME270917P00013000
GME Sep 17 2027 13.00 Put
optionOPRA
InactiveSep 22, 2026
0.58USD+114.815%(+0.31)10Vol749OI
GME270917P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +114.815% | 10 | 739 | 0.000% |
| 2026-09-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -76.724% | 4 | 739 | +114.815% |
| 2026-08-28 | 1.0200 | 1.1600 | 1.0200 | 1.1600 | +13.725% | 119 | 624 | -50.000% |
| 2026-08-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +7.368% | 65 | 559 | -43.137% |
| 2026-08-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.037% | 1 | 560 | -38.947% |
| 2026-08-11 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +21.348% | 1 | 559 | -46.296% |
| 2026-08-07 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +30.882% | 90 | 469 | -34.831% |
| 2026-07-31 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 39 | 430 | -14.706% |
| 2026-07-29 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -20.000% | 13 | 422 | -14.706% |
| 2026-06-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 90 | 372 | -31.765% |
| 2026-06-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 165 | 256 | -27.500% |
| 2026-06-16 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -19.192% | 200 | 62 | -27.500% |
| 2026-05-28 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -2.941% | 1 | 63 | -41.414% |
| 2026-04-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -10.526% | 1 | 63 | -43.137% |
| 2026-04-01 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -37.017% | 1 | 63 | -49.123% |
| 2026-02-17 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +11.728% | 6 | 62 | -67.956% |
| 2026-02-12 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +1.250% | 15 | 56 | -64.198% |
| 2026-01-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.046% | 25 | 56 | -63.750% |
| 2026-01-13 | 1.8400 | 1.8400 | 1.7400 | 1.7400 | +13.725% | 8 | 56 | -66.667% |
| 2026-01-07 | 1.7300 | 1.7300 | 1.5300 | 1.5300 | -3.774% | 2 | 49 | -62.092% |
| 2026-01-06 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.000% | 20 | 50 | -63.522% |
| 2025-12-16 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -32.340% | 20 | 50 | -63.522% |
| 2025-12-03 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.982% | 25 | 50 | -75.319% |
| 2025-11-21 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +0.893% | 25 | 50 | -74.336% |
| 2025-11-20 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -4.681% | 25 | 25 | -74.107% |
| 2025-11-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 25 | 25 | -75.319% |