GME270917P00010000
GME Sep 17 2027 10.00 Put
optionOPRA
InactiveSep 25, 2026
0.24USD-31.429%(-0.11)101Vol967OI
GME270917P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -31.429% | 101 | 866 | 0.000% |
| 2026-09-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 5 | 861 | -31.429% |
| 2026-09-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 134 | 727 | -46.667% |
| 2026-08-28 | 0.4800 | 0.4800 | 0.4200 | 0.4400 | +18.919% | 309 | 418 | -45.455% |
| 2026-08-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -22.917% | 7 | 411 | -35.135% |
| 2026-08-26 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 17 | 394 | -50.000% |
| 2026-08-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 12 | 382 | -50.000% |
| 2026-08-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 16 | 366 | -50.000% |
| 2026-08-18 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | +2.222% | 11 | 357 | -47.826% |
| 2026-08-14 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -4.255% | 35 | 323 | -46.667% |
| 2026-08-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 12 | 312 | -48.936% |
| 2026-08-12 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | +2.326% | 58 | 261 | -45.455% |
| 2026-08-10 | 0.4400 | 0.4400 | 0.4100 | 0.4300 | -24.561% | 49 | 212 | -44.186% |
| 2026-08-07 | 0.4500 | 0.5700 | 0.4400 | 0.5700 | +21.277% | 11 | 203 | -57.895% |
| 2026-08-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 17 | 187 | -48.936% |
| 2026-06-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -29.231% | 2 | 187 | -47.826% |
| 2026-05-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 186 | -63.077% |
| 2026-05-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 1 | 185 | -60.000% |
| 2026-04-24 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 1 | 185 | -59.322% |
| 2026-04-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -16.667% | 40 | 145 | -60.000% |
| 2026-04-20 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 10 | 135 | -66.667% |
| 2026-03-06 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | -29.293% | 20 | 136 | -65.714% |
| 2026-01-13 | 0.8400 | 0.9900 | 0.8400 | 0.9900 | -10.811% | 2 | 126 | -75.758% |
| 2026-01-07 | 1.0200 | 1.1100 | 1.0200 | 1.1100 | -1.770% | 3 | 125 | -78.378% |
| 2025-12-09 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | -10.317% | 116 | 125 | -78.761% |
| 2025-11-18 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 10 | 10 | -80.952% |