GME270917C00050000
GME Sep 17 2027 50.00 Call
optionOPRA
EODOct 7, 2026
1.55USD-1.274%(-0.02)25Vol5,063OI
GME270917C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.5900 | 1.5900 | 1.5500 | 1.5500 | -1.274% | 25 | 5,039 | 0.000% |
| 2026-10-06 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -7.647% | 1 | 5,038 | -1.274% |
| 2026-10-05 | 1.5800 | 1.8000 | 1.5800 | 1.7000 | +19.718% | 53 | 5,037 | -8.824% |
| 2026-10-02 | 1.4000 | 1.4200 | 1.3600 | 1.4200 | -2.740% | 145 | 5,175 | +9.155% |
| 2026-10-01 | 1.4400 | 1.5700 | 1.4400 | 1.4600 | -5.806% | 24 | 5,168 | +6.164% |
| 2026-09-30 | 1.4200 | 1.5500 | 1.4200 | 1.5500 | +15.672% | 17 | 5,181 | 0.000% |
| 2026-09-29 | 1.4000 | 1.4000 | 1.3100 | 1.3400 | -6.294% | 12 | 5,182 | +15.672% |
| 2026-09-28 | 1.5400 | 1.5500 | 1.4300 | 1.4300 | -4.667% | 41 | 5,182 | +8.392% |
| 2026-09-25 | 1.7200 | 1.7200 | 1.4300 | 1.5000 | -9.091% | 118 | 5,092 | +3.333% |
| 2026-09-24 | 1.5000 | 1.8000 | 1.4300 | 1.6500 | +3.125% | 543 | 4,846 | -6.061% |
| 2026-09-23 | 1.5000 | 1.6500 | 1.5000 | 1.6000 | +5.263% | 52 | 4,872 | -3.125% |
| 2026-09-22 | 1.3300 | 1.7400 | 1.3300 | 1.5200 | +23.577% | 89 | 4,808 | +1.974% |
| 2026-09-21 | 1.1500 | 1.2500 | 1.1000 | 1.2300 | +10.811% | 22 | 4,815 | +26.016% |
| 2026-09-18 | 1.2000 | 1.2000 | 1.1000 | 1.1100 | -7.500% | 32 | 4,825 | +39.640% |
| 2026-09-17 | 1.0600 | 1.2000 | 0.9800 | 1.2000 | +18.812% | 61 | 4,876 | +29.167% |
| 2026-09-16 | 0.9400 | 1.0100 | 0.8700 | 1.0100 | +10.989% | 130 | 4,985 | +53.465% |
| 2026-09-15 | 0.9300 | 0.9400 | 0.9000 | 0.9100 | -9.000% | 9 | 4,983 | +70.330% |
| 2026-09-14 | 0.9000 | 1.0000 | 0.6900 | 1.0000 | +28.205% | 38 | 4,975 | +55.000% |
| 2026-09-11 | 0.8800 | 0.9500 | 0.7800 | 0.7800 | -1.266% | 321 | 4,777 | +98.718% |
| 2026-09-10 | 0.7800 | 0.8300 | 0.7200 | 0.7900 | +8.219% | 40 | 4,751 | +96.203% |
| 2026-09-09 | 0.6700 | 0.7500 | 0.6100 | 0.7300 | +25.862% | 32 | 4,738 | +112.329% |
| 2026-09-08 | 0.6900 | 0.7300 | 0.5800 | 0.5800 | -18.310% | 19 | 4,726 | +167.241% |
| 2026-09-04 | 0.6900 | 0.8500 | 0.6900 | 0.7100 | -11.250% | 88 | 4,650 | +118.310% |
| 2026-09-03 | 0.6700 | 0.8000 | 0.6700 | 0.8000 | +2.564% | 75 | 4,642 | +93.750% |
| 2026-09-02 | 0.6500 | 0.7800 | 0.6500 | 0.7800 | +27.869% | 85 | 4,571 | +98.718% |
| 2026-09-01 | 0.7000 | 0.7100 | 0.6100 | 0.6100 | -12.857% | 135 | 4,670 | +154.098% |
| 2026-08-31 | 0.8100 | 0.8500 | 0.5100 | 0.7000 | +11.111% | 105 | 4,613 | +121.429% |
| 2026-08-28 | 0.7400 | 0.7400 | 0.5700 | 0.6300 | -1.563% | 120 | 4,528 | +146.032% |
| 2026-08-27 | 0.5800 | 0.6800 | 0.5800 | 0.6400 | +6.667% | 115 | 4,432 | +142.188% |
| 2026-08-26 | 0.6500 | 0.6500 | 0.5600 | 0.6000 | -1.639% | 72 | 4,400 | +158.333% |
| 2026-08-25 | 0.7000 | 0.7500 | 0.5500 | 0.6100 | +1.667% | 37 | 4,386 | +154.098% |
| 2026-08-24 | 0.6700 | 0.6700 | 0.5900 | 0.6000 | -13.043% | 66 | 4,329 | +158.333% |
| 2026-08-21 | 0.5800 | 0.7000 | 0.5800 | 0.6900 | +18.966% | 94 | 4,286 | +124.638% |
| 2026-08-20 | 0.6000 | 0.6600 | 0.5000 | 0.5800 | 0.000% | 40 | 4,277 | +167.241% |
| 2026-08-19 | 0.5400 | 0.6300 | 0.5300 | 0.5800 | +5.455% | 179 | 4,240 | +167.241% |
| 2026-08-18 | 0.7900 | 0.7900 | 0.5500 | 0.5500 | -3.509% | 16 | 4,226 | +181.818% |
| 2026-08-17 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | -5.000% | 62 | 4,173 | +171.930% |
| 2026-08-14 | 0.7000 | 0.7000 | 0.5800 | 0.6000 | -1.639% | 98 | 4,196 | +158.333% |
| 2026-08-13 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | +24.490% | 5 | 4,195 | +154.098% |
| 2026-08-12 | 0.6000 | 0.6600 | 0.4900 | 0.4900 | -16.949% | 40 | 4,164 | +216.327% |
| 2026-08-11 | 0.6500 | 0.6800 | 0.5800 | 0.5900 | -3.279% | 27 | 4,161 | +162.712% |
| 2026-08-10 | 0.6500 | 0.7400 | 0.6000 | 0.6100 | -10.294% | 184 | 4,162 | +154.098% |
| 2026-08-07 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | -1.449% | 4 | 4,162 | +127.941% |
| 2026-08-06 | 0.7000 | 0.7600 | 0.6500 | 0.6900 | +4.545% | 34 | 4,163 | +124.638% |
| 2026-08-05 | 0.8200 | 0.8200 | 0.6400 | 0.6600 | -5.714% | 15 | 4,165 | +134.848% |
| 2026-08-04 | 0.7200 | 0.8000 | 0.7000 | 0.7000 | -1.408% | 35 | 4,133 | +121.429% |
| 2026-08-03 | 0.6700 | 0.8900 | 0.6700 | 0.7100 | -13.415% | 172 | 4,010 | +118.310% |
| 2026-07-31 | 0.9400 | 0.9400 | 0.7800 | 0.8200 | +3.797% | 170 | 3,867 | +89.024% |
| 2026-07-30 | 0.7700 | 0.8500 | 0.7700 | 0.7900 | -7.059% | 46 | 3,847 | +96.203% |
| 2026-07-29 | 0.8500 | 0.9000 | 0.7900 | 0.8500 | -7.609% | 47 | 3,830 | +82.353% |
| 2026-07-28 | 0.9700 | 1.2000 | 0.8500 | 0.9200 | +15.000% | 19 | 3,826 | +68.478% |
| 2026-07-27 | 0.9400 | 0.9400 | 0.8000 | 0.8000 | +5.263% | 41 | 3,847 | +93.750% |
| 2026-07-24 | 1.0000 | 1.1000 | 0.7600 | 0.7600 | -10.588% | 64 | 3,801 | +103.947% |
| 2026-07-23 | 0.9000 | 1.0000 | 0.8200 | 0.8500 | -7.609% | 106 | 3,716 | +82.353% |
| 2026-07-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 1 | 3,715 | +68.478% |
| 2026-07-21 | 0.9100 | 1.0000 | 0.9100 | 0.9200 | +1.099% | 13 | 3,716 | +68.478% |
| 2026-07-20 | 1.0000 | 1.0100 | 0.9100 | 0.9100 | -10.784% | 45 | 3,716 | +70.330% |
| 2026-07-17 | 0.9500 | 1.0300 | 0.8800 | 1.0200 | +15.909% | 87 | 3,662 | +51.961% |
| 2026-07-16 | 0.9600 | 1.1000 | 0.8600 | 0.8800 | -8.333% | 59 | 3,661 | +76.136% |
| 2026-07-15 | 0.9600 | 1.0000 | 0.9600 | 0.9600 | 0.000% | 157 | 3,661 | +61.458% |
| 2026-07-14 | 1.0400 | 1.0900 | 0.9000 | 0.9600 | -8.571% | 35 | 3,667 | +61.458% |
| 2026-07-13 | 1.0500 | 1.0500 | 0.9000 | 1.0500 | +10.526% | 48 | 3,658 | +47.619% |
| 2026-07-10 | 1.0000 | 1.0700 | 0.8300 | 0.9500 | -5.000% | 71 | 3,658 | +63.158% |
| 2026-07-09 | 0.9200 | 1.0500 | 0.9200 | 1.0000 | +8.696% | 58 | 3,651 | +55.000% |
| 2026-07-08 | 1.0500 | 1.1000 | 0.9200 | 0.9200 | -11.538% | 63 | 3,605 | +68.478% |
| 2026-07-07 | 1.2400 | 1.2400 | 0.9500 | 1.0400 | -14.754% | 47 | 3,575 | +49.038% |
| 2026-07-06 | 1.1000 | 1.2200 | 1.1000 | 1.2200 | +7.018% | 4 | 3,573 | +27.049% |
| 2026-07-02 | 1.1900 | 1.2200 | 1.0700 | 1.1400 | -4.202% | 22 | 3,567 | +35.965% |
| 2026-07-01 | 1.1000 | 1.1900 | 1.1000 | 1.1900 | +7.207% | 28 | 3,539 | +30.252% |
| 2026-06-30 | 1.1900 | 1.1900 | 1.0000 | 1.1100 | -6.723% | 15 | 3,535 | +39.640% |
| 2026-06-29 | 1.1600 | 1.1900 | 1.1500 | 1.1900 | +12.264% | 5 | 3,530 | +30.252% |
| 2026-06-26 | 1.0500 | 1.1800 | 1.0500 | 1.0600 | +0.952% | 6 | 3,527 | +46.226% |
| 2026-06-25 | 1.1200 | 1.2000 | 0.9600 | 1.0500 | +9.375% | 21 | 3,512 | +47.619% |
| 2026-06-24 | 1.0800 | 1.1400 | 0.9600 | 0.9600 | -4.000% | 23 | 3,506 | +61.458% |
| 2026-06-23 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | -13.043% | 18 | 3,499 | +55.000% |
| 2026-06-22 | 1.1000 | 1.2000 | 1.1000 | 1.1500 | +1.770% | 29 | 3,485 | +34.783% |
| 2026-06-18 | 1.2800 | 1.5900 | 1.1200 | 1.1300 | -5.042% | 7 | 3,481 | +37.168% |
| 2026-06-17 | 1.2400 | 1.2400 | 1.1900 | 1.1900 | +8.182% | 9 | 3,473 | +30.252% |
| 2026-06-16 | 1.2000 | 1.2400 | 1.0000 | 1.1000 | -12.000% | 47 | 3,428 | +40.909% |
| 2026-06-15 | 1.2000 | 1.2500 | 1.1500 | 1.2500 | -1.575% | 43 | 3,399 | +24.000% |
| 2026-06-12 | 1.2500 | 1.3500 | 1.1900 | 1.2700 | +1.600% | 235 | 3,338 | +22.047% |
| 2026-06-11 | 1.3700 | 1.5500 | 1.2000 | 1.2500 | -13.194% | 62 | 3,321 | +24.000% |
| 2026-06-10 | 1.3000 | 1.4400 | 1.3000 | 1.4400 | +1.408% | 207 | 3,320 | +7.639% |
| 2026-06-09 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | +5.185% | 3 | 3,319 | +9.155% |
| 2026-06-08 | 1.4500 | 1.6600 | 1.3500 | 1.3500 | +3.846% | 32 | 3,289 | +14.815% |
| 2026-06-05 | 1.5700 | 1.5700 | 1.3000 | 1.3000 | -13.333% | 15 | 3,276 | +19.231% |
| 2026-06-04 | 1.4200 | 1.6500 | 1.4200 | 1.5000 | +2.041% | 26 | 3,253 | +3.333% |
| 2026-06-03 | 1.5300 | 1.5500 | 1.4700 | 1.4700 | +13.077% | 4 | 3,254 | +5.442% |
| 2026-06-02 | 1.8500 | 1.8500 | 1.2600 | 1.3000 | -4.412% | 18 | 3,238 | +19.231% |
| 2026-06-01 | 1.2500 | 1.4600 | 1.2500 | 1.3600 | +2.256% | 196 | 3,060 | +13.971% |
| 2026-05-29 | 1.3500 | 1.5300 | 1.3300 | 1.3300 | -1.481% | 15 | 3,047 | +16.541% |
| 2026-05-28 | 1.5000 | 1.7000 | 1.2500 | 1.3500 | -2.174% | 141 | 2,960 | +14.815% |
| 2026-05-27 | 1.4000 | 1.4000 | 1.3000 | 1.3800 | -11.538% | 31 | 2,967 | +12.319% |
| 2026-05-26 | 1.5900 | 1.5900 | 1.4900 | 1.5600 | +5.405% | 4 | 2,964 | -0.641% |
| 2026-05-22 | 1.6700 | 1.6700 | 1.4800 | 1.4800 | -10.843% | 22 | 2,964 | +4.730% |
| 2026-05-20 | 1.6500 | 1.8200 | 1.6500 | 1.6600 | +10.667% | 7 | 2,958 | -6.627% |
| 2026-05-19 | 1.6000 | 1.6000 | 1.4000 | 1.5000 | -6.250% | 38 | 2,982 | +3.333% |
| 2026-05-18 | 1.5500 | 1.7900 | 1.4300 | 1.6000 | +2.564% | 44 | 2,966 | -3.125% |
| 2026-05-15 | 1.5000 | 1.6800 | 1.5000 | 1.5600 | +3.311% | 28 | 2,946 | -0.641% |
| 2026-05-14 | 1.6200 | 1.9000 | 1.5100 | 1.5100 | -0.658% | 123 | 2,823 | +2.649% |
| 2026-05-13 | 1.5500 | 1.6000 | 1.4700 | 1.5200 | -3.797% | 45 | 2,840 | +1.974% |
| 2026-05-12 | 2.0000 | 2.0000 | 1.5800 | 1.5800 | -8.140% | 21 | 2,835 | -1.899% |
| 2026-05-11 | 1.8300 | 2.0000 | 1.7200 | 1.7200 | -6.011% | 57 | 2,800 | -9.884% |
| 2026-05-08 | 1.9100 | 1.9900 | 1.5000 | 1.8300 | +1.667% | 84 | 2,747 | -15.301% |
| 2026-05-07 | 1.8500 | 2.1900 | 1.8000 | 1.8000 | -10.000% | 289 | 2,603 | -13.889% |
| 2026-05-06 | 1.9700 | 2.1800 | 1.8000 | 2.0000 | 0.000% | 469 | 2,153 | -22.500% |
| 2026-05-05 | 1.7000 | 2.3400 | 1.6500 | 2.0000 | +0.503% | 407 | 1,810 | -22.500% |
| 2026-05-04 | 2.3600 | 2.8000 | 1.8200 | 1.9900 | -18.776% | 1,174 | 2,480 | -22.111% |
| 2026-05-01 | 1.8500 | 2.6100 | 1.7500 | 2.4500 | +36.872% | 56 | 2,450 | -36.735% |
| 2026-04-30 | 1.6500 | 1.7900 | 1.6500 | 1.7900 | +5.294% | 13 | 2,443 | -13.408% |
| 2026-04-29 | 1.7400 | 1.7400 | 1.6300 | 1.7000 | 0.000% | 9 | 2,443 | -8.824% |
| 2026-04-28 | 1.6900 | 1.7000 | 1.6600 | 1.7000 | -2.857% | 125 | 2,322 | -8.824% |
| 2026-04-27 | 1.5900 | 1.8500 | 1.5900 | 1.7500 | +8.696% | 35 | 2,296 | -11.429% |
| 2026-04-24 | 1.7000 | 1.7000 | 1.6000 | 1.6100 | -2.424% | 119 | 2,226 | -3.727% |
| 2026-04-23 | 1.8200 | 2.0100 | 1.6000 | 1.6500 | -2.941% | 37 | 2,189 | -6.061% |
| 2026-04-22 | 1.6500 | 1.8000 | 1.6000 | 1.7000 | +14.865% | 86 | 2,142 | -8.824% |
| 2026-04-21 | 1.5200 | 1.6300 | 1.4800 | 1.4800 | +1.370% | 36 | 2,151 | +4.730% |
| 2026-04-20 | 1.4300 | 1.5000 | 1.4300 | 1.4600 | -2.667% | 17 | 2,142 | +6.164% |
| 2026-04-17 | 1.5700 | 1.6000 | 1.5000 | 1.5000 | -10.714% | 18 | 2,126 | +3.333% |
| 2026-04-16 | 1.5000 | 1.8000 | 1.5000 | 1.6800 | +18.310% | 17 | 2,122 | -7.738% |
| 2026-04-15 | 1.3500 | 1.6500 | 1.3500 | 1.4200 | +9.231% | 72 | 2,132 | +9.155% |
| 2026-04-14 | 1.1500 | 1.3000 | 1.1500 | 1.3000 | +18.182% | 61 | 2,133 | +19.231% |
| 2026-04-13 | 1.1500 | 1.1500 | 1.0900 | 1.1000 | -4.348% | 12 | 2,129 | +40.909% |
| 2026-04-10 | 1.0500 | 1.1500 | 1.0200 | 1.1500 | +7.477% | 27 | 2,129 | +34.783% |
| 2026-04-09 | 1.0000 | 1.1300 | 1.0000 | 1.0700 | -6.957% | 78 | 2,124 | +44.860% |
| 2026-04-08 | 1.1800 | 1.1800 | 1.1300 | 1.1500 | -4.167% | 15 | 2,061 | +34.783% |
| 2026-04-07 | 1.1800 | 1.2500 | 1.0600 | 1.2000 | +0.840% | 12 | 2,046 | +29.167% |
| 2026-04-06 | 1.3000 | 1.3000 | 1.1400 | 1.1900 | -4.032% | 20 | 2,041 | +30.252% |
| 2026-04-02 | 1.2100 | 1.2400 | 1.1600 | 1.2400 | +3.333% | 53 | 1,970 | +25.000% |
| 2026-04-01 | 1.2000 | 1.2000 | 1.1600 | 1.2000 | +1.695% | 19 | 1,970 | +29.167% |
| 2026-03-31 | 1.1800 | 1.2200 | 1.1500 | 1.1800 | +4.425% | 163 | 1,951 | +31.356% |
| 2026-03-30 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +6.604% | 10 | 1,789 | +37.168% |
| 2026-03-27 | 1.1600 | 1.1600 | 1.0600 | 1.0600 | -3.636% | 20 | 1,779 | +46.226% |
| 2026-03-26 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | -10.569% | 8 | 1,760 | +40.909% |
| 2026-03-25 | 1.3600 | 1.3800 | 1.2300 | 1.2300 | -9.559% | 23 | 1,753 | +26.016% |
| 2026-03-24 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -6.207% | 13 | 1,739 | +13.971% |
| 2026-03-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 20 | 1,739 | +6.897% |
| 2026-03-20 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | -4.930% | 4 | 1,719 | +14.815% |
| 2026-03-19 | 1.4000 | 1.5600 | 1.3900 | 1.4200 | -7.792% | 22 | 1,715 | +9.155% |
| 2026-03-18 | 1.6500 | 1.6500 | 1.4800 | 1.5400 | -9.942% | 113 | 1,709 | +0.649% |
| 2026-03-17 | 1.7400 | 1.7400 | 1.6400 | 1.7100 | +6.875% | 11 | 1,614 | -9.357% |
| 2026-03-16 | 2.1000 | 2.1000 | 1.5900 | 1.6000 | -24.171% | 34 | 1,612 | -3.125% |
| 2026-03-12 | 2.1500 | 2.1500 | 2.1100 | 2.1100 | +7.107% | 55 | 1,607 | -26.540% |
| 2026-03-11 | 1.9500 | 1.9900 | 1.9500 | 1.9700 | -6.190% | 16 | 1,562 | -21.320% |
| 2026-03-10 | 2.2000 | 2.2000 | 2.0000 | 2.1000 | -10.638% | 27 | 1,565 | -26.190% |
| 2026-03-09 | 2.1000 | 2.5000 | 2.0000 | 2.3500 | +6.818% | 243 | 1,572 | -34.043% |
| 2026-03-06 | 2.1500 | 2.2500 | 2.0500 | 2.2000 | +2.326% | 78 | 1,389 | -29.545% |
| 2026-03-05 | 2.0500 | 2.1900 | 2.0500 | 2.1500 | -3.153% | 27 | 1,313 | -27.907% |
| 2026-03-04 | 2.2500 | 2.2900 | 2.2200 | 2.2200 | -3.478% | 6 | 1,300 | -30.180% |
| 2026-03-03 | 2.0000 | 2.3000 | 2.0000 | 2.3000 | +6.977% | 124 | 1,297 | -32.609% |
| 2026-03-02 | 2.2500 | 2.2500 | 2.1000 | 2.1500 | -4.444% | 18 | 1,174 | -27.907% |
| 2026-02-27 | 2.0000 | 2.3000 | 2.0000 | 2.2500 | +2.273% | 9 | 1,188 | -31.111% |
| 2026-02-26 | 2.2800 | 2.2800 | 2.2000 | 2.2000 | +1.382% | 18 | 1,192 | -29.545% |
| 2026-02-25 | 2.3000 | 2.3000 | 2.1700 | 2.1700 | -1.364% | 9 | 1,174 | -28.571% |
| 2026-02-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 8 | 1,174 | -29.545% |
| 2026-02-23 | 1.9900 | 2.3000 | 1.9900 | 2.3000 | +12.195% | 110 | 1,174 | -32.609% |
| 2026-02-20 | 2.3000 | 2.3000 | 2.0000 | 2.0500 | -11.255% | 4 | 1,169 | -24.390% |
| 2026-02-19 | 2.4000 | 2.4000 | 2.3100 | 2.3100 | +2.212% | 9 | 1,167 | -32.900% |
| 2026-02-17 | 2.2400 | 2.3800 | 2.2400 | 2.2600 | +3.196% | 4 | 1,158 | -31.416% |
| 2026-02-13 | 2.4500 | 2.4800 | 2.1900 | 2.1900 | -1.794% | 87 | 1,071 | -29.224% |
| 2026-02-12 | 2.2000 | 2.4000 | 2.1500 | 2.2300 | -18.315% | 29 | 1,071 | -30.493% |
| 2026-02-11 | 2.7300 | 2.7300 | 2.3800 | 2.7300 | -1.444% | 13 | 1,061 | -43.223% |
| 2026-02-10 | 2.7500 | 2.7700 | 2.6000 | 2.7700 | +3.745% | 8 | 1,066 | -44.043% |
| 2026-02-09 | 2.9000 | 2.9000 | 2.4000 | 2.6700 | -4.643% | 60 | 1,058 | -41.948% |
| 2026-02-06 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | +6.061% | 274 | 1,001 | -44.643% |
| 2026-02-05 | 2.7100 | 3.1500 | 2.6400 | 2.6400 | -4.348% | 278 | 727 | -41.288% |
| 2026-02-04 | 2.6000 | 2.7600 | 2.6000 | 2.7600 | +12.653% | 48 | 721 | -43.841% |
| 2026-02-03 | 2.7700 | 2.7700 | 2.4500 | 2.4500 | -19.672% | 64 | 745 | -36.735% |
| 2026-02-02 | 2.1600 | 3.3000 | 2.1600 | 3.0500 | +30.901% | 458 | 695 | -49.180% |
| 2026-01-30 | 2.2000 | 2.3300 | 2.2000 | 2.3300 | +37.059% | 4 | 381 | -33.476% |
| 2026-01-29 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | -38.182% | 16 | 377 | -8.824% |
| 2026-01-28 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | +23.874% | 2 | 383 | -43.636% |
| 2026-01-27 | 2.1500 | 2.2500 | 2.1000 | 2.2200 | +5.714% | 20 | 381 | -30.180% |
| 2026-01-26 | 1.8700 | 2.4500 | 1.8000 | 2.1000 | +44.828% | 71 | 367 | -26.190% |
| 2026-01-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.974% | 1 | 323 | +6.897% |
| 2026-01-22 | 1.2900 | 1.5100 | 1.2900 | 1.5100 | +21.774% | 2 | 324 | +2.649% |
| 2026-01-21 | 1.2100 | 1.2400 | 1.2100 | 1.2400 | -3.876% | 4 | 324 | +25.000% |
| 2026-01-20 | 1.0100 | 1.3200 | 1.0100 | 1.2900 | +7.500% | 5 | 325 | +20.155% |
| 2026-01-16 | 1.2000 | 1.2000 | 1.1000 | 1.2000 | -11.111% | 157 | 164 | +29.167% |
| 2026-01-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 164 | +14.815% |
| 2026-01-07 | 1.5000 | 1.6500 | 1.3500 | 1.3500 | +3.053% | 90 | 163 | +14.815% |
| 2026-01-06 | 1.1600 | 1.3100 | 1.1600 | 1.3100 | -6.429% | 3 | 74 | +18.321% |
| 2026-01-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 5 | 68 | +10.714% |
| 2026-01-02 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | -20.000% | 8 | 68 | +10.714% |
| 2025-12-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -21.171% | 2 | 60 | -11.429% |
| 2025-12-24 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +11.000% | 1 | 57 | -30.180% |
| 2025-12-23 | 1.9400 | 2.0000 | 1.9400 | 2.0000 | +11.111% | 11 | 57 | -22.500% |
| 2025-12-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -12.621% | 1 | 46 | -13.889% |
| 2025-12-18 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -1.905% | 1 | 45 | -24.757% |
| 2025-12-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.692% | 2 | 45 | -26.190% |
| 2025-12-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 1 | 43 | -20.513% |
| 2025-12-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +11.765% | 1 | 42 | -18.421% |
| 2025-12-12 | 1.7600 | 1.7600 | 1.6800 | 1.7000 | -8.602% | 3 | 42 | -8.824% |
| 2025-12-11 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -10.577% | 1 | 39 | -16.667% |
| 2025-12-10 | 2.1500 | 2.1500 | 2.0500 | 2.0800 | -13.693% | 4 | 38 | -25.481% |
| 2025-12-09 | 2.4700 | 2.4700 | 2.4100 | 2.4100 | -19.667% | 4 | 34 | -35.685% |
| 2025-12-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +37.615% | 2 | 30 | -48.333% |
| 2025-12-01 | 2.3300 | 2.3300 | 2.1800 | 2.1800 | +12.371% | 2 | 30 | -28.899% |
| 2025-11-24 | 2.2600 | 2.2600 | 1.9400 | 1.9400 | -17.447% | 4 | 29 | -20.103% |
| 2025-11-19 | 2.4900 | 2.4900 | 2.3500 | 2.3500 | -14.545% | 7 | 28 | -34.043% |
| 2025-11-17 | 2.5000 | 2.7500 | 2.5000 | 2.7500 | +14.583% | 35 | 22 | -43.636% |
| 2025-11-14 | 2.4400 | 2.5400 | 2.4000 | 2.4000 | -2.041% | 11 | 47 | -35.417% |
| 2025-11-12 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -24.615% | 1 | 41 | -36.735% |
| 2025-10-27 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +10.169% | 1 | 40 | -52.308% |
| 2025-10-08 | 2.9000 | 3.0300 | 2.7400 | 2.9500 | -16.431% | 40 | 40 | -47.458% |
| 2025-09-30 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +10.312% | 30 | 108 | -56.091% |
| 2025-09-29 | 3.1200 | 3.2000 | 3.1200 | 3.2000 | +3.896% | 11 | 78 | -51.563% |
| 2025-09-26 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +40.000% | 3 | 78 | -49.675% |
| 2025-09-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -20.000% | 2 | 75 | -29.545% |
| 2025-09-23 | 2.7400 | 2.8500 | 1.9900 | 2.7500 | +2.230% | 56 | 77 | -43.636% |
| 2025-09-22 | 2.7500 | 2.8500 | 2.6900 | 2.6900 | +8.032% | 4 | 72 | -42.379% |
| 2025-09-19 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +10.177% | 2 | 68 | -37.751% |
| 2025-09-16 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +2.727% | 1 | 66 | -31.416% |
| 2025-09-15 | 2.3200 | 2.3200 | 2.2000 | 2.2000 | +12.245% | 12 | 65 | -29.545% |
| 2025-09-12 | 2.0200 | 2.1100 | 1.9600 | 1.9600 | +0.513% | 54 | 53 | -20.918% |
| 2025-09-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 1 | 1 | -20.513% |