GME270917C00035000
GME Sep 17 2027 35.00 Call
optionOPRA
EODOct 7, 2026
2.73USD+1.866%(+0.05)248Vol1,563OI
GME270917C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.7200 | 2.8000 | 2.6700 | 2.7300 | +1.866% | 248 | 1,595 | 0.000% |
| 2026-10-06 | 2.8700 | 2.9200 | 2.6800 | 2.6800 | -11.258% | 72 | 1,591 | +1.866% |
| 2026-10-05 | 2.9600 | 3.3400 | 2.9600 | 3.0200 | +13.109% | 742 | 1,608 | -9.603% |
| 2026-10-02 | 2.4000 | 2.7500 | 2.3600 | 2.6700 | +0.755% | 475 | 1,621 | +2.247% |
| 2026-09-30 | 2.5000 | 2.8000 | 2.5000 | 2.6500 | +15.217% | 21 | 1,625 | +3.019% |
| 2026-09-29 | 2.1700 | 2.3000 | 2.1700 | 2.3000 | -6.122% | 62 | 1,668 | +18.696% |
| 2026-09-25 | 2.8300 | 2.8300 | 2.4500 | 2.4500 | -20.195% | 28 | 1,661 | +11.429% |
| 2026-09-24 | 2.5800 | 3.0700 | 2.5800 | 3.0700 | +11.636% | 29 | 1,635 | -11.075% |
| 2026-09-23 | 2.6800 | 2.7500 | 2.6700 | 2.7500 | +7.843% | 4 | 1,634 | -0.727% |
| 2026-09-22 | 2.5500 | 2.5500 | 2.4700 | 2.5500 | +19.718% | 30 | 1,622 | +7.059% |
| 2026-09-21 | 2.1000 | 2.1300 | 2.1000 | 2.1300 | +9.794% | 16 | 1,638 | +28.169% |
| 2026-09-18 | 1.9000 | 2.0100 | 1.9000 | 1.9400 | -7.619% | 87 | 1,647 | +40.722% |
| 2026-09-17 | 1.8800 | 2.1000 | 1.8800 | 2.1000 | +37.255% | 46 | 1,663 | +30.000% |
| 2026-09-16 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -4.375% | 1 | 1,663 | +78.431% |
| 2026-09-15 | 1.6000 | 1.7000 | 1.5500 | 1.6000 | -3.030% | 52 | 1,645 | +70.625% |
| 2026-09-14 | 1.5300 | 1.7500 | 1.5300 | 1.6500 | +10.000% | 14 | 1,641 | +65.455% |
| 2026-09-11 | 1.6400 | 1.6400 | 1.5000 | 1.5000 | +11.111% | 5 | 1,637 | +82.000% |
| 2026-09-10 | 1.2700 | 1.4000 | 1.2200 | 1.3500 | +3.846% | 46 | 1,628 | +102.222% |
| 2026-09-09 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +16.071% | 15 | 1,616 | +110.000% |
| 2026-09-08 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | -4.274% | 5 | 1,621 | +143.750% |
| 2026-09-04 | 1.1600 | 1.2000 | 1.1600 | 1.1700 | -1.681% | 6 | 1,620 | +133.333% |
| 2026-09-03 | 1.1700 | 1.2500 | 1.1700 | 1.1900 | +7.207% | 14 | 1,619 | +129.412% |
| 2026-09-02 | 1.2200 | 1.2200 | 1.0800 | 1.1100 | -5.128% | 172 | 1,470 | +145.946% |
| 2026-09-01 | 1.0700 | 1.1700 | 0.9500 | 1.1700 | +17.000% | 44 | 1,483 | +133.333% |
| 2026-08-31 | 1.1600 | 1.1600 | 1.0000 | 1.0000 | 0.000% | 3 | 1,484 | +173.000% |
| 2026-08-28 | 1.0300 | 1.0900 | 0.9100 | 1.0000 | -9.091% | 20 | 1,483 | +173.000% |
| 2026-08-27 | 1.0000 | 1.1000 | 0.9500 | 1.1000 | +15.789% | 14 | 1,472 | +148.182% |
| 2026-08-26 | 1.0400 | 1.0400 | 0.9400 | 0.9500 | +1.064% | 41 | 1,487 | +187.368% |
| 2026-08-25 | 1.0200 | 1.0500 | 0.8900 | 0.9400 | +1.075% | 102 | 1,462 | +190.426% |
| 2026-08-24 | 1.0300 | 1.0500 | 0.9300 | 0.9300 | -13.889% | 62 | 1,466 | +193.548% |
| 2026-08-21 | 1.0400 | 1.0900 | 0.9100 | 1.0800 | +20.000% | 46 | 1,460 | +152.778% |
| 2026-08-20 | 0.9000 | 1.0400 | 0.8700 | 0.9000 | -8.163% | 355 | 1,428 | +203.333% |
| 2026-08-19 | 0.9400 | 1.0200 | 0.9000 | 0.9800 | +8.889% | 32 | 1,421 | +178.571% |
| 2026-08-18 | 0.9800 | 1.0300 | 0.9000 | 0.9000 | -6.250% | 106 | 1,415 | +203.333% |
| 2026-08-17 | 1.0400 | 1.1100 | 0.9100 | 0.9600 | -4.000% | 62 | 1,414 | +184.375% |
| 2026-08-14 | 1.0500 | 1.1100 | 0.9300 | 1.0000 | -2.913% | 108 | 1,412 | +173.000% |
| 2026-08-13 | 1.0500 | 1.1300 | 0.9900 | 1.0300 | +3.000% | 237 | 1,382 | +165.049% |
| 2026-08-12 | 1.2700 | 1.2700 | 1.0000 | 1.0000 | -2.913% | 73 | 1,378 | +173.000% |
| 2026-08-11 | 1.1400 | 1.1400 | 0.9500 | 1.0300 | -4.630% | 93 | 1,378 | +165.049% |
| 2026-08-10 | 1.0500 | 1.1200 | 1.0500 | 1.0800 | -2.703% | 17 | 1,380 | +152.778% |
| 2026-08-07 | 1.2000 | 1.2600 | 1.1000 | 1.1100 | -7.500% | 105 | 1,414 | +145.946% |
| 2026-08-06 | 1.1200 | 1.3000 | 1.0900 | 1.2000 | 0.000% | 130 | 1,373 | +127.500% |
| 2026-08-05 | 1.2600 | 1.3200 | 1.0400 | 1.2000 | -4.762% | 152 | 1,358 | +127.500% |
| 2026-08-04 | 1.3000 | 1.4000 | 1.2100 | 1.2600 | -3.817% | 185 | 1,346 | +116.667% |
| 2026-08-03 | 1.3500 | 1.4500 | 1.1200 | 1.3100 | -16.026% | 485 | 1,308 | +108.397% |
| 2026-07-31 | 1.7100 | 1.7100 | 1.4300 | 1.5600 | 0.000% | 294 | 1,282 | +75.000% |
| 2026-07-30 | 1.5100 | 1.6800 | 1.4900 | 1.5600 | -3.106% | 192 | 1,288 | +75.000% |
| 2026-07-29 | 1.7900 | 1.7900 | 1.5100 | 1.6100 | -2.424% | 372 | 1,292 | +69.565% |
| 2026-07-28 | 1.7200 | 1.8100 | 1.5200 | 1.6500 | +10.000% | 863 | 1,476 | +65.455% |
| 2026-07-27 | 1.5600 | 1.6600 | 1.4200 | 1.5000 | -2.597% | 623 | 1,492 | +82.000% |
| 2026-07-24 | 1.4900 | 1.6900 | 1.4400 | 1.5400 | -3.750% | 1,065 | 1,493 | +77.273% |
| 2026-07-23 | 1.8100 | 1.8200 | 1.4300 | 1.6000 | +5.263% | 863 | 1,458 | +70.625% |
| 2026-07-22 | 1.8000 | 1.8000 | 1.5000 | 1.5200 | -8.982% | 1,230 | 1,448 | +79.605% |
| 2026-07-21 | 1.8300 | 1.9100 | 1.5000 | 1.6700 | 0.000% | 1,403 | 1,439 | +63.473% |
| 2026-07-20 | 1.8000 | 1.9700 | 1.5900 | 1.6700 | -4.023% | 1,293 | 1,390 | +63.473% |
| 2026-07-17 | 1.7400 | 1.9200 | 1.5600 | 1.7400 | +1.754% | 1,631 | 1,331 | +56.897% |
| 2026-07-16 | 1.8700 | 1.9800 | 1.6700 | 1.7100 | -0.581% | 826 | 1,303 | +59.649% |
| 2026-07-15 | 1.9500 | 2.0400 | 1.7200 | 1.7200 | -12.245% | 994 | 1,299 | +58.721% |
| 2026-07-14 | 1.8500 | 2.0300 | 1.7800 | 1.9600 | +10.734% | 1,051 | 1,282 | +39.286% |
| 2026-07-13 | 1.3700 | 2.0000 | 1.3700 | 1.7700 | +0.568% | 1,070 | 1,295 | +54.237% |
| 2026-07-10 | 1.8700 | 1.9500 | 1.6300 | 1.7600 | -4.348% | 423 | 1,311 | +55.114% |
| 2026-07-09 | 1.8900 | 2.0200 | 1.6600 | 1.8400 | +3.371% | 880 | 1,296 | +48.370% |
| 2026-07-08 | 2.1400 | 2.1400 | 1.6800 | 1.7800 | -6.806% | 1,234 | 1,317 | +53.371% |
| 2026-07-07 | 2.1500 | 2.2100 | 1.8100 | 1.9100 | -10.748% | 1,359 | 1,351 | +42.932% |
| 2026-07-06 | 1.9100 | 2.2900 | 1.8800 | 2.1400 | 0.000% | 1,267 | 1,342 | +27.570% |
| 2026-07-02 | 2.2900 | 2.4200 | 2.0300 | 2.1400 | +0.943% | 1,104 | 1,352 | +27.570% |
| 2026-07-01 | 2.0700 | 2.3500 | 1.8900 | 2.1200 | +4.950% | 1,043 | 1,254 | +28.774% |
| 2026-06-30 | 1.9600 | 2.1500 | 1.8500 | 2.0200 | -3.810% | 474 | 1,236 | +35.149% |
| 2026-06-29 | 2.1200 | 2.2200 | 1.9500 | 2.1000 | +8.808% | 436 | 1,196 | +30.000% |
| 2026-06-26 | 1.9200 | 2.0700 | 1.8500 | 1.9300 | +13.529% | 231 | 1,184 | +41.451% |
| 2026-06-25 | 2.2000 | 2.2000 | 1.7000 | 1.7000 | -9.574% | 305 | 1,187 | +60.588% |
| 2026-06-24 | 1.9500 | 2.0900 | 1.7500 | 1.8800 | +6.215% | 713 | 1,189 | +45.213% |
| 2026-06-23 | 1.9000 | 2.0900 | 1.7000 | 1.7700 | -6.349% | 627 | 1,465 | +54.237% |
| 2026-06-22 | 2.3300 | 2.3300 | 1.7800 | 1.8900 | -4.061% | 58 | 1,457 | +44.444% |
| 2026-06-18 | 2.0300 | 2.2000 | 1.9400 | 1.9700 | -4.369% | 297 | 1,459 | +38.579% |
| 2026-06-17 | 2.1200 | 2.2000 | 1.9400 | 2.0600 | +5.102% | 226 | 1,457 | +32.524% |
| 2026-06-16 | 2.0600 | 2.1800 | 1.8700 | 1.9600 | -2.488% | 571 | 1,275 | +39.286% |
| 2026-06-15 | 2.2700 | 2.2700 | 1.8900 | 2.0100 | -5.189% | 576 | 1,238 | +35.821% |
| 2026-06-12 | 2.2300 | 2.3700 | 2.0600 | 2.1200 | -4.072% | 514 | 1,189 | +28.774% |
| 2026-06-11 | 2.4400 | 2.4400 | 2.1500 | 2.2100 | -7.143% | 700 | 1,103 | +23.529% |
| 2026-06-10 | 2.3400 | 2.6300 | 2.2500 | 2.3800 | +2.586% | 497 | 1,007 | +14.706% |
| 2026-06-09 | 2.4200 | 2.5900 | 2.1700 | 2.3200 | +4.505% | 436 | 947 | +17.672% |
| 2026-06-08 | 2.4200 | 2.5000 | 2.2200 | 2.2200 | +0.452% | 62 | 926 | +22.973% |
| 2026-06-05 | 2.4200 | 2.5200 | 2.1100 | 2.2100 | -15.649% | 414 | 881 | +23.529% |
| 2026-06-04 | 2.7300 | 2.7300 | 2.5600 | 2.6200 | -9.343% | 33 | 876 | +4.198% |
| 2026-06-03 | 2.8600 | 2.8900 | 2.8600 | 2.8900 | +36.967% | 505 | 371 | -5.536% |
| 2026-06-02 | 2.2400 | 2.3100 | 2.0700 | 2.1100 | -6.637% | 45 | 370 | +29.384% |
| 2026-06-01 | 2.1500 | 2.4400 | 2.0300 | 2.2600 | +3.196% | 163 | 351 | +20.796% |
| 2026-05-29 | 2.2200 | 2.3400 | 2.1200 | 2.1900 | -8.368% | 49 | 351 | +24.658% |
| 2026-05-28 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -3.629% | 11 | 350 | +14.226% |
| 2026-05-27 | 2.5100 | 2.5100 | 2.4800 | 2.4800 | 0.000% | 6 | 344 | +10.081% |
| 2026-05-26 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -6.767% | 5 | 339 | +10.081% |
| 2026-05-21 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -7.317% | 2 | 341 | +2.632% |
| 2026-05-20 | 2.8400 | 2.8700 | 2.8400 | 2.8700 | +7.491% | 5 | 337 | -4.878% |
| 2026-05-19 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +4.706% | 3 | 336 | +2.247% |
| 2026-05-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.000% | 1 | 335 | +7.059% |
| 2026-05-15 | 2.6900 | 2.6900 | 2.5000 | 2.5000 | +3.306% | 10 | 335 | +9.200% |
| 2026-05-14 | 2.4500 | 2.4600 | 2.3800 | 2.4200 | -8.679% | 7 | 337 | +12.810% |
| 2026-05-13 | 2.6000 | 2.7600 | 2.5500 | 2.6500 | -5.357% | 45 | 339 | +3.019% |
| 2026-05-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 1 | 338 | -2.500% |
| 2026-05-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.366% | 1 | 338 | -9.000% |
| 2026-05-08 | 3.2500 | 3.3500 | 3.2000 | 3.3100 | +1.846% | 6 | 335 | -17.523% |
| 2026-05-07 | 2.7900 | 3.4200 | 2.7900 | 3.2500 | -14.474% | 5 | 335 | -16.000% |
| 2026-05-06 | 3.3500 | 3.9000 | 3.3500 | 3.8000 | +13.433% | 22 | 320 | -28.158% |
| 2026-05-05 | 3.8000 | 3.8000 | 3.3500 | 3.3500 | +1.515% | 24 | 298 | -18.507% |
| 2026-05-04 | 4.4000 | 4.4000 | 3.3000 | 3.3000 | -26.667% | 47 | 270 | -17.273% |
| 2026-05-01 | 3.8500 | 4.5500 | 3.7000 | 4.5000 | +28.571% | 145 | 191 | -39.333% |
| 2026-04-30 | 3.1500 | 3.5000 | 3.1500 | 3.5000 | +2.941% | 3 | 191 | -22.000% |
| 2026-04-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 10 | 181 | -19.706% |
| 2026-04-27 | 3.6500 | 3.6500 | 3.2600 | 3.5000 | +4.478% | 13 | 168 | -22.000% |
| 2026-04-24 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -7.967% | 56 | 114 | -18.507% |
| 2026-04-22 | 3.0800 | 3.6400 | 3.0800 | 3.6400 | +14.826% | 8 | 111 | -25.000% |
| 2026-04-21 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -6.765% | 1 | 111 | -13.880% |
| 2026-04-20 | 2.8700 | 3.4000 | 2.8700 | 3.4000 | +25.000% | 3 | 112 | -19.706% |
| 2026-04-14 | 2.6500 | 2.7200 | 2.6500 | 2.7200 | -4.561% | 5 | 115 | +0.368% |
| 2026-04-02 | 2.4800 | 2.8500 | 2.4800 | 2.8500 | -8.065% | 8 | 107 | -4.211% |
| 2026-03-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +40.909% | 2 | 107 | -11.935% |
| 2026-03-27 | 2.4100 | 2.4100 | 2.2000 | 2.2000 | -16.031% | 6 | 105 | +24.091% |
| 2026-03-26 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -4.380% | 3 | 103 | +4.198% |
| 2026-03-20 | 2.8500 | 2.8500 | 2.7400 | 2.7400 | -16.970% | 4 | 103 | -0.365% |
| 2026-03-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 1 | 100 | -17.273% |
| 2026-03-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 5 | 99 | -16.000% |
| 2026-03-16 | 3.5100 | 3.5100 | 3.0100 | 3.1000 | -13.649% | 4 | 94 | -11.935% |
| 2026-03-13 | 3.7000 | 3.7000 | 3.5900 | 3.5900 | -5.526% | 5 | 91 | -23.955% |
| 2026-03-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -12.644% | 1 | 86 | -28.158% |
| 2026-03-09 | 4.0000 | 4.5000 | 4.0000 | 4.3500 | +6.098% | 9 | 85 | -37.241% |
| 2026-03-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 83 | -33.415% |
| 2026-03-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 2 | 83 | -33.415% |
| 2026-03-03 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.190% | 1 | 83 | -34.217% |
| 2026-03-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.528% | 1 | 82 | -35.000% |
| 2026-02-26 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -4.327% | 3 | 82 | -31.407% |
| 2026-02-24 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +15.235% | 2 | 79 | -34.375% |
| 2026-02-23 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -7.436% | 1 | 78 | -24.377% |
| 2026-02-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.704% | 2 | 77 | -30.000% |
| 2026-02-19 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -2.410% | 2 | 76 | -32.593% |
| 2026-02-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +7.792% | 22 | 75 | -34.217% |
| 2026-02-17 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -11.085% | 2 | 64 | -29.091% |
| 2026-02-11 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -6.277% | 2 | 62 | -36.952% |
| 2026-02-10 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -1.071% | 2 | 62 | -40.909% |
| 2026-02-06 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +16.750% | 2 | 60 | -41.542% |
| 2026-02-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.000% | 5 | 58 | -31.750% |
| 2026-02-02 | 4.7400 | 5.0000 | 4.7400 | 5.0000 | +51.515% | 19 | 63 | -45.400% |
| 2026-01-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.158% | 1 | 64 | -17.273% |
| 2026-01-28 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | +5.850% | 2 | 64 | -28.158% |
| 2026-01-27 | 3.5000 | 3.5900 | 3.5000 | 3.5900 | -11.358% | 6 | 63 | -23.955% |
| 2026-01-26 | 4.0000 | 4.1500 | 4.0000 | 4.0500 | +28.165% | 3 | 63 | -32.593% |
| 2026-01-23 | 3.0000 | 3.1600 | 3.0000 | 3.1600 | +5.333% | 6 | 63 | -13.608% |
| 2026-01-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 10 | 57 | -9.000% |
| 2026-01-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +14.894% | 5 | 47 | +1.111% |
| 2026-01-13 | 2.2500 | 2.4000 | 2.2500 | 2.3500 | -12.963% | 23 | 47 | +16.170% |
| 2026-01-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.000% | 12 | 58 | +1.111% |
| 2026-01-06 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | -0.398% | 9 | 58 | +9.200% |
| 2026-01-05 | 2.6200 | 2.6800 | 2.4400 | 2.5100 | -7.037% | 16 | 37 | +8.765% |
| 2026-01-02 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | -12.052% | 6 | 37 | +1.111% |
| 2025-12-29 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -23.250% | 2 | 32 | -11.075% |
| 2025-12-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +28.617% | 7 | 30 | -31.750% |
| 2025-12-15 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -19.221% | 1 | 24 | -12.219% |
| 2025-12-01 | 4.0500 | 4.0500 | 3.8500 | 3.8500 | -23.000% | 32 | 23 | -29.091% |
| 2025-11-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 1 | 8 | -45.400% |
| 2025-11-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +8.434% | 1 | 7 | -39.333% |
| 2025-11-12 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -17.000% | 1 | 7 | -34.217% |
| 2025-10-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +17.647% | 2 | 6 | -45.400% |
| 2025-10-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -0.932% | 3 | 6 | -35.765% |
| 2025-10-15 | 3.9200 | 4.2900 | 3.9200 | 4.2900 | -16.860% | 2 | 3 | -36.364% |
| 2025-10-08 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +7.950% | 1 | 2 | -47.093% |
| 2025-10-07 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +5.055% | 1 | 1 | -42.887% |
| 2025-09-26 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -5.208% | 5 | 89 | -40.000% |
| 2025-09-25 | 5.1000 | 5.2000 | 4.7300 | 4.8000 | -4.000% | 124 | 89 | -43.125% |
| 2025-09-22 | 5.0000 | 5.0000 | 4.8900 | 5.0000 | +2.041% | 103 | 107 | -45.400% |
| 2025-09-19 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 7 | 7 | -44.286% |