GME270917C00032000
GME Sep 17 2027 32.00 Call
optionOPRA
EODOct 7, 2026
3.25USD0.000%(0.00)29Vol10,523OI
GME270917C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.2200 | 3.3000 | 3.2200 | 3.2500 | 0.000% | 29 | 10,520 | 0.000% |
| 2026-10-06 | 3.4600 | 3.4700 | 3.2000 | 3.2500 | -14.474% | 413 | 10,511 | 0.000% |
| 2026-10-05 | 3.3000 | 3.8000 | 3.3000 | 3.8000 | +18.750% | 46 | 10,509 | -14.474% |
| 2026-10-02 | 3.0000 | 3.2400 | 2.9500 | 3.2000 | +5.611% | 861 | 10,529 | +1.562% |
| 2026-10-01 | 3.1000 | 3.1400 | 2.9200 | 3.0300 | -9.009% | 311 | 10,529 | +7.261% |
| 2026-09-30 | 3.2000 | 3.3300 | 3.2000 | 3.3300 | +22.426% | 7 | 10,527 | -2.402% |
| 2026-09-29 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -14.465% | 4 | 10,527 | +19.485% |
| 2026-09-28 | 2.9900 | 3.1800 | 2.9900 | 3.1800 | +7.071% | 61 | 10,520 | +2.201% |
| 2026-09-25 | 3.0800 | 3.0800 | 2.8500 | 2.9700 | -18.407% | 206 | 10,524 | +9.428% |
| 2026-09-24 | 3.0000 | 3.6400 | 3.0000 | 3.6400 | +7.059% | 75 | 10,516 | -10.714% |
| 2026-09-23 | 3.1000 | 3.4000 | 3.1000 | 3.4000 | +6.918% | 91 | 10,521 | -4.412% |
| 2026-09-22 | 2.7100 | 3.1800 | 2.7100 | 3.1800 | +22.308% | 106 | 10,541 | +2.201% |
| 2026-09-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +9.705% | 1 | 10,541 | +25.000% |
| 2026-09-18 | 2.2500 | 2.3800 | 2.2500 | 2.3700 | -2.469% | 32 | 10,542 | +37.131% |
| 2026-09-17 | 2.1800 | 2.4300 | 2.1800 | 2.4300 | +14.085% | 6 | 10,542 | +33.745% |
| 2026-09-16 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +10.363% | 1 | 10,543 | +52.582% |
| 2026-09-15 | 2.0000 | 2.0000 | 1.9300 | 1.9300 | -8.531% | 2 | 10,544 | +68.394% |
| 2026-09-14 | 1.7400 | 2.1200 | 1.7400 | 2.1100 | +14.674% | 17 | 10,540 | +54.028% |
| 2026-09-11 | 1.7500 | 1.9300 | 1.7500 | 1.8400 | +15.000% | 37 | 10,538 | +76.630% |
| 2026-09-10 | 1.5700 | 1.6700 | 1.5700 | 1.6000 | +3.226% | 11 | 10,530 | +103.125% |
| 2026-09-09 | 1.4000 | 1.6100 | 1.3700 | 1.5500 | +22.047% | 30 | 10,548 | +109.677% |
| 2026-09-08 | 1.3800 | 1.3800 | 1.2700 | 1.2700 | -6.618% | 12 | 10,558 | +155.906% |
| 2026-09-04 | 1.3600 | 1.3600 | 1.2900 | 1.3600 | -6.207% | 7 | 10,557 | +138.971% |
| 2026-09-03 | 1.4100 | 1.4500 | 1.3100 | 1.4500 | +8.209% | 163 | 10,550 | +124.138% |
| 2026-09-02 | 1.4000 | 1.4000 | 1.2600 | 1.3400 | +17.544% | 86 | 10,548 | +142.537% |
| 2026-09-01 | 1.3000 | 1.3000 | 1.1400 | 1.1400 | -7.317% | 18 | 10,549 | +185.088% |
| 2026-08-31 | 1.3800 | 1.3800 | 1.2300 | 1.2300 | +7.895% | 10 | 10,550 | +164.228% |
| 2026-08-28 | 1.2500 | 1.3200 | 1.0800 | 1.1400 | -9.524% | 120 | 10,550 | +185.088% |
| 2026-08-27 | 1.2000 | 1.3500 | 1.1100 | 1.2600 | +14.545% | 149 | 10,560 | +157.937% |
| 2026-08-26 | 1.2300 | 1.2300 | 1.0900 | 1.1000 | -1.786% | 166 | 10,584 | +195.455% |
| 2026-08-25 | 1.1300 | 1.2400 | 1.0900 | 1.1200 | -0.885% | 164 | 10,589 | +190.179% |
| 2026-08-24 | 1.2400 | 1.2900 | 1.1000 | 1.1300 | 0.000% | 170 | 10,594 | +187.611% |
| 2026-08-21 | 1.2200 | 1.2600 | 1.1000 | 1.1300 | +1.802% | 286 | 10,597 | +187.611% |
| 2026-08-20 | 1.1800 | 1.2000 | 0.9900 | 1.1100 | -3.478% | 88 | 10,597 | +192.793% |
| 2026-08-19 | 1.1800 | 1.2300 | 1.0700 | 1.1500 | +8.491% | 15 | 10,599 | +182.609% |
| 2026-08-18 | 1.1900 | 1.2200 | 1.0000 | 1.0600 | -9.402% | 330 | 10,610 | +206.604% |
| 2026-08-17 | 1.3100 | 1.3100 | 1.0800 | 1.1700 | -5.645% | 313 | 10,610 | +177.778% |
| 2026-08-14 | 1.2400 | 1.3300 | 1.1500 | 1.2400 | +1.639% | 240 | 10,606 | +162.097% |
| 2026-08-13 | 1.2500 | 1.4000 | 1.2000 | 1.2200 | -1.613% | 307 | 10,600 | +166.393% |
| 2026-08-12 | 1.3200 | 1.3400 | 1.1400 | 1.2400 | -0.800% | 487 | 10,622 | +162.097% |
| 2026-08-11 | 1.2300 | 1.3600 | 1.2000 | 1.2500 | -2.344% | 806 | 10,655 | +160.000% |
| 2026-08-10 | 1.4600 | 1.5700 | 1.2500 | 1.2800 | -10.490% | 499 | 10,665 | +153.906% |
| 2026-08-07 | 1.5400 | 1.5400 | 1.3700 | 1.4300 | -1.379% | 968 | 10,654 | +127.273% |
| 2026-08-06 | 1.3900 | 1.6000 | 1.3800 | 1.4500 | +2.113% | 996 | 10,649 | +124.138% |
| 2026-08-05 | 1.5800 | 1.5800 | 1.3500 | 1.4200 | -4.698% | 801 | 10,475 | +128.873% |
| 2026-08-04 | 1.5700 | 1.6800 | 1.4300 | 1.4900 | +4.930% | 548 | 10,444 | +118.121% |
| 2026-08-03 | 1.5800 | 1.6700 | 1.3600 | 1.4200 | -27.551% | 5,656 | 5,762 | +128.873% |
| 2026-07-31 | 1.9500 | 2.0100 | 1.8000 | 1.9600 | +4.255% | 152 | 5,740 | +65.816% |
| 2026-07-30 | 1.9300 | 2.0400 | 1.7400 | 1.8800 | -1.571% | 1,101 | 5,725 | +72.872% |
| 2026-07-29 | 2.1600 | 2.1600 | 1.9100 | 1.9100 | -9.906% | 310 | 5,703 | +70.157% |
| 2026-07-28 | 2.0000 | 2.1500 | 1.9500 | 2.1200 | +19.774% | 393 | 5,692 | +53.302% |
| 2026-07-27 | 1.8600 | 2.1000 | 1.5600 | 1.7700 | -1.667% | 588 | 5,691 | +83.616% |
| 2026-07-24 | 2.0700 | 2.0700 | 1.7700 | 1.8000 | -3.226% | 570 | 5,669 | +80.556% |
| 2026-07-23 | 2.0000 | 2.0300 | 1.7700 | 1.8600 | 0.000% | 668 | 5,664 | +74.731% |
| 2026-07-22 | 2.0300 | 2.1300 | 1.8600 | 1.8600 | -9.709% | 590 | 5,662 | +74.731% |
| 2026-07-21 | 2.1300 | 2.1400 | 1.9600 | 2.0600 | -1.435% | 332 | 5,656 | +57.767% |
| 2026-07-20 | 2.2600 | 2.2600 | 1.9700 | 2.0900 | -1.878% | 705 | 5,626 | +55.502% |
| 2026-07-17 | 2.0800 | 2.2600 | 1.9300 | 2.1300 | +8.673% | 827 | 5,599 | +52.582% |
| 2026-07-16 | 2.2400 | 2.4500 | 1.9600 | 1.9600 | -11.712% | 1,055 | 5,587 | +65.816% |
| 2026-07-15 | 2.4000 | 2.4600 | 2.1900 | 2.2200 | -3.896% | 346 | 5,574 | +46.396% |
| 2026-07-14 | 2.3500 | 2.4100 | 2.1300 | 2.3100 | +11.594% | 654 | 5,553 | +40.693% |
| 2026-07-13 | 1.8200 | 2.3700 | 1.8200 | 2.0700 | -0.957% | 516 | 5,550 | +57.005% |
| 2026-07-10 | 2.1600 | 2.2700 | 1.9500 | 2.0900 | -4.566% | 427 | 5,555 | +55.502% |
| 2026-07-09 | 2.1900 | 2.2600 | 2.0000 | 2.1900 | +1.860% | 572 | 5,575 | +48.402% |
| 2026-07-08 | 2.3900 | 2.3900 | 2.0500 | 2.1500 | -6.522% | 600 | 5,566 | +51.163% |
| 2026-07-07 | 2.4500 | 2.5600 | 2.1700 | 2.3000 | -12.214% | 554 | 5,584 | +41.304% |
| 2026-07-06 | 2.3800 | 2.7100 | 2.3300 | 2.6200 | +1.946% | 663 | 5,594 | +24.046% |
| 2026-07-02 | 2.5600 | 2.8600 | 2.4500 | 2.5700 | +1.581% | 1,064 | 5,689 | +26.459% |
| 2026-07-01 | 2.4800 | 2.7400 | 2.3500 | 2.5300 | +4.545% | 506 | 5,684 | +28.458% |
| 2026-06-30 | 2.4100 | 2.6700 | 2.2200 | 2.4200 | -2.024% | 1,268 | 5,735 | +34.298% |
| 2026-06-29 | 2.4400 | 2.6700 | 2.3200 | 2.4700 | +6.009% | 1,300 | 5,767 | +31.579% |
| 2026-06-26 | 2.2700 | 2.5200 | 2.1700 | 2.3300 | +12.560% | 930 | 5,725 | +39.485% |
| 2026-06-25 | 2.2400 | 2.3400 | 2.0200 | 2.0700 | -5.909% | 756 | 5,606 | +57.005% |
| 2026-06-24 | 2.2500 | 2.4500 | 2.0800 | 2.2000 | +4.265% | 583 | 5,607 | +47.727% |
| 2026-06-23 | 2.2000 | 2.5700 | 2.0900 | 2.1100 | -4.091% | 1,212 | 5,610 | +54.028% |
| 2026-06-22 | 2.3700 | 2.5600 | 2.1600 | 2.2000 | -1.786% | 919 | 5,545 | +47.727% |
| 2026-06-18 | 2.4100 | 2.5800 | 2.2300 | 2.2400 | -6.276% | 325 | 5,530 | +45.089% |
| 2026-06-17 | 2.4700 | 2.7200 | 2.3600 | 2.3900 | +3.463% | 992 | 5,531 | +35.983% |
| 2026-06-16 | 2.4100 | 2.5800 | 2.2300 | 2.3100 | -1.702% | 341 | 5,397 | +40.693% |
| 2026-06-15 | 2.7500 | 2.7500 | 2.3500 | 2.3500 | -4.472% | 116 | 5,383 | +38.298% |
| 2026-06-12 | 2.7000 | 2.7000 | 2.3700 | 2.4600 | -7.865% | 321 | 5,354 | +32.114% |
| 2026-06-11 | 2.7000 | 2.7700 | 2.6300 | 2.6700 | -5.319% | 16 | 5,353 | +21.723% |
| 2026-06-10 | 2.7300 | 3.2500 | 2.7000 | 2.8200 | +8.880% | 126 | 5,346 | +15.248% |
| 2026-06-09 | 2.8700 | 2.9700 | 2.5800 | 2.5900 | -2.632% | 54 | 5,340 | +25.483% |
| 2026-06-08 | 2.8300 | 2.9200 | 2.6600 | 2.6600 | -5.000% | 170 | 5,314 | +22.180% |
| 2026-06-05 | 2.9200 | 2.9200 | 2.6200 | 2.8000 | -3.448% | 39 | 5,301 | +16.071% |
| 2026-06-04 | 3.2000 | 3.2000 | 2.9000 | 2.9000 | 0.000% | 45 | 5,292 | +12.069% |
| 2026-06-03 | 3.5000 | 3.5000 | 2.9000 | 2.9000 | +18.852% | 14 | 5,278 | +12.069% |
| 2026-06-02 | 2.6000 | 2.6600 | 2.3800 | 2.4400 | -11.273% | 112 | 5,274 | +33.197% |
| 2026-06-01 | 2.5800 | 2.9600 | 2.5000 | 2.7500 | +7.422% | 104 | 5,244 | +18.182% |
| 2026-05-29 | 2.6400 | 2.7300 | 2.5600 | 2.5600 | -8.571% | 52 | 5,244 | +26.953% |
| 2026-05-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.098% | 2 | 5,244 | +16.071% |
| 2026-05-27 | 2.7500 | 2.8600 | 2.7000 | 2.8600 | -1.379% | 5,031 | 245 | +13.636% |
| 2026-05-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.375% | 1 | 245 | +12.069% |
| 2026-05-22 | 3.2500 | 3.2500 | 3.1600 | 3.2000 | +1.587% | 3 | 244 | +1.562% |
| 2026-05-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.374% | 4 | 244 | +3.175% |
| 2026-05-20 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +5.502% | 2 | 246 | -0.307% |
| 2026-05-19 | 2.9900 | 3.0900 | 2.9900 | 3.0900 | +3.000% | 2 | 246 | +5.178% |
| 2026-05-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2 | 245 | +8.333% |
| 2026-05-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 2 | 243 | +8.333% |
| 2026-05-14 | 2.9200 | 2.9200 | 2.7700 | 2.8500 | -5.000% | 5 | 244 | +14.035% |
| 2026-05-13 | 3.0100 | 3.1200 | 2.9000 | 3.0000 | -6.250% | 42 | 249 | +8.333% |
| 2026-05-12 | 3.2000 | 3.4400 | 3.0000 | 3.2000 | -7.246% | 70 | 226 | +1.562% |
| 2026-05-11 | 3.7500 | 3.7500 | 3.4500 | 3.4500 | -15.025% | 14 | 214 | -5.797% |
| 2026-05-07 | 4.2900 | 4.2900 | 4.0600 | 4.0600 | -4.471% | 6 | 212 | -19.951% |
| 2026-05-06 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | +6.250% | 38 | 203 | -23.529% |
| 2026-05-05 | 3.4600 | 4.0000 | 3.4000 | 4.0000 | +5.541% | 11 | 202 | -18.750% |
| 2026-05-04 | 4.6200 | 4.9500 | 3.7900 | 3.7900 | -27.672% | 179 | 271 | -14.248% |
| 2026-05-01 | 4.6000 | 5.2400 | 4.4000 | 5.2400 | +37.173% | 14 | 262 | -37.977% |
| 2026-04-30 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +1.867% | 9 | 271 | -14.921% |
| 2026-04-29 | 3.8800 | 4.0300 | 3.7000 | 3.7500 | -7.178% | 5 | 271 | -13.333% |
| 2026-04-28 | 3.9700 | 4.0400 | 3.9700 | 4.0400 | -5.828% | 12 | 283 | -19.554% |
| 2026-04-27 | 4.6000 | 4.6000 | 4.2800 | 4.2900 | +10.853% | 62 | 291 | -24.242% |
| 2026-04-24 | 4.2000 | 4.2000 | 3.8700 | 3.8700 | -7.857% | 84 | 231 | -16.021% |
| 2026-04-23 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | +15.068% | 6 | 233 | -22.619% |
| 2026-04-21 | 3.9100 | 3.9100 | 3.6500 | 3.6500 | +1.671% | 50 | 206 | -10.959% |
| 2026-04-20 | 3.5000 | 3.5900 | 3.5000 | 3.5900 | -10.250% | 2 | 204 | -9.471% |
| 2026-04-17 | 4.0300 | 4.1300 | 3.9300 | 4.0000 | -3.614% | 7 | 202 | -18.750% |
| 2026-04-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +12.772% | 12 | 202 | -21.687% |
| 2026-04-15 | 3.8000 | 3.8000 | 3.6800 | 3.6800 | +9.199% | 27 | 180 | -11.685% |
| 2026-04-14 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +12.709% | 1 | 181 | -3.561% |
| 2026-04-13 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +6.406% | 1 | 181 | +8.696% |
| 2026-04-10 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -9.355% | 1 | 181 | +15.658% |
| 2026-04-09 | 2.9500 | 3.1000 | 2.9500 | 3.1000 | +6.897% | 2 | 181 | +4.839% |
| 2026-04-08 | 2.9400 | 3.0500 | 2.9000 | 2.9000 | -6.452% | 74 | 181 | +12.069% |
| 2026-04-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 1 | 146 | +4.839% |
| 2026-04-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.670% | 1 | 145 | +3.175% |
| 2026-04-02 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +10.847% | 1 | 145 | -0.612% |
| 2026-04-01 | 3.0500 | 3.1000 | 2.9500 | 2.9500 | -4.839% | 8 | 145 | +10.169% |
| 2026-03-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.392% | 1 | 149 | +4.839% |
| 2026-03-30 | 2.8100 | 2.8600 | 2.8100 | 2.8600 | +4.000% | 2 | 148 | +13.636% |
| 2026-03-27 | 2.9000 | 2.9000 | 2.7500 | 2.7500 | -2.135% | 4 | 146 | +18.182% |
| 2026-03-26 | 2.9200 | 3.0000 | 2.8100 | 2.8100 | -12.188% | 3 | 144 | +15.658% |
| 2026-03-25 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | +3.226% | 13 | 142 | +1.562% |
| 2026-03-24 | 3.2000 | 3.5800 | 3.1000 | 3.1000 | -7.463% | 23 | 139 | +4.839% |
| 2026-03-23 | 3.4000 | 3.7000 | 3.2700 | 3.3500 | +3.077% | 14 | 129 | -2.985% |
| 2026-03-20 | 3.3900 | 3.3900 | 3.2500 | 3.2500 | -12.162% | 13 | 117 | 0.000% |
| 2026-03-19 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | -2.375% | 11 | 109 | -12.162% |
| 2026-03-18 | 3.8000 | 3.8000 | 3.6300 | 3.7900 | -2.821% | 33 | 98 | -14.248% |
| 2026-03-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 1 | 65 | -16.667% |
| 2026-03-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -21.756% | 2 | 64 | -20.732% |
| 2026-03-13 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +13.913% | 1 | 62 | -37.977% |
| 2026-03-12 | 4.8500 | 4.8500 | 4.6000 | 4.6000 | +3.371% | 3 | 62 | -29.348% |
| 2026-03-11 | 4.7000 | 4.7000 | 4.4500 | 4.4500 | -10.101% | 4 | 60 | -26.966% |
| 2026-03-10 | 5.0000 | 5.0500 | 4.9000 | 4.9500 | +7.609% | 14 | 57 | -34.343% |
| 2026-03-09 | 4.7000 | 4.9000 | 4.6000 | 4.6000 | 0.000% | 7 | 52 | -29.348% |
| 2026-03-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 47 | -29.348% |
| 2026-03-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.099% | 1 | 46 | -29.348% |
| 2026-03-02 | 4.6500 | 4.6500 | 4.5500 | 4.5500 | +2.018% | 2 | 46 | -28.571% |
| 2026-02-24 | 4.5000 | 4.5000 | 4.4600 | 4.4600 | +8.780% | 2 | 47 | -27.130% |
| 2026-02-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -18.000% | 1 | 48 | -20.732% |
| 2026-02-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.527% | 1 | 47 | -35.000% |
| 2026-02-18 | 4.8000 | 4.8000 | 4.6500 | 4.6500 | -12.429% | 2 | 46 | -30.108% |
| 2026-02-06 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -3.978% | 1 | 45 | -38.795% |
| 2026-02-02 | 5.7500 | 5.7500 | 5.5300 | 5.5300 | +39.295% | 2 | 44 | -41.230% |
| 2026-01-29 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +97.512% | 1 | 44 | -18.136% |
| 2026-01-27 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -53.580% | 1 | 43 | +61.692% |
| 2026-01-26 | 4.3000 | 5.5000 | 4.1500 | 4.3300 | +18.956% | 6 | 42 | -24.942% |
| 2026-01-23 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -0.274% | 3 | 42 | -10.714% |
| 2026-01-02 | 2.0500 | 3.6500 | 2.0500 | 3.6500 | +12.308% | 3 | 39 | -10.959% |
| 2025-12-30 | 3.2500 | 3.2500 | 3.1000 | 3.2500 | -33.673% | 42 | 38 | 0.000% |
| 2025-12-19 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +16.667% | 1 | 21 | -33.673% |
| 2025-12-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -20.304% | 2 | 20 | -22.619% |
| 2025-12-04 | 4.6700 | 5.2700 | 4.6700 | 5.2700 | +42.432% | 2 | 18 | -38.330% |
| 2025-11-24 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | -10.194% | 2 | 18 | -12.162% |
| 2025-11-17 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -4.186% | 4 | 19 | -21.117% |
| 2025-11-14 | 4.3900 | 4.3900 | 4.3000 | 4.3000 | -4.444% | 4 | 19 | -24.419% |
| 2025-11-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.765% | 1 | 18 | -27.778% |
| 2025-10-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +5.590% | 4 | 18 | -36.275% |
| 2025-10-16 | 4.8100 | 4.8300 | 4.8100 | 4.8300 | -4.356% | 11 | 18 | -32.712% |
| 2025-10-15 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +10.022% | 1 | 8 | -35.644% |
| 2025-10-13 | 5.0000 | 5.0000 | 4.5900 | 4.5900 | -8.200% | 5 | 7 | -29.194% |
| 2025-10-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.043% | 2 | 2 | -35.000% |
| 2025-10-08 | 6.0000 | 6.0000 | 5.7000 | 5.7500 | +9.524% | 6 | 2 | -43.478% |
| 2025-09-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -12.791% | 5 | 90 | -38.095% |
| 2025-09-23 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +3.259% | 15 | 90 | -46.013% |
| 2025-09-22 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +1.391% | 43 | 75 | -44.254% |
| 2025-09-18 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.545% | 5 | 33 | -43.478% |
| 2025-09-16 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | -9.836% | 25 | 28 | -40.909% |
| 2025-09-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +25.773% | 1 | 15 | -46.721% |
| 2025-09-12 | 4.8000 | 4.8500 | 4.7000 | 4.8500 | +14.118% | 14 | 14 | -32.990% |
| 2025-09-11 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1 | 1 | -23.529% |