GME270917C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 4 | 21,093 | 0.000% |
| 2026-10-06 | 3.8100 | 3.9500 | 3.6500 | 3.7500 | -7.407% | 104 | 21,061 | 0.000% |
| 2026-10-05 | 3.6000 | 4.3500 | 3.6000 | 4.0500 | +12.500% | 207 | 21,022 | -7.407% |
| 2026-10-02 | 3.5000 | 3.6500 | 3.3500 | 3.6000 | +1.408% | 70 | 21,015 | +4.167% |
| 2026-10-01 | 3.7000 | 3.7400 | 3.4000 | 3.5500 | -8.974% | 44 | 21,009 | +5.634% |
| 2026-09-30 | 3.6500 | 3.9000 | 3.5500 | 3.9000 | +21.875% | 97 | 21,021 | -3.846% |
| 2026-09-29 | 3.3000 | 3.3000 | 3.1000 | 3.2000 | -8.571% | 14 | 21,023 | +17.187% |
| 2026-09-28 | 3.6000 | 3.6000 | 3.3800 | 3.5000 | +8.025% | 39 | 21,044 | +7.143% |
| 2026-09-25 | 4.0000 | 4.0000 | 3.2000 | 3.2400 | -20.976% | 415 | 20,971 | +15.741% |
| 2026-09-24 | 3.3500 | 4.2000 | 3.3500 | 4.1000 | +13.889% | 279 | 20,913 | -8.537% |
| 2026-09-23 | 3.4900 | 4.0000 | 3.4900 | 3.6000 | 0.000% | 171 | 20,871 | +4.167% |
| 2026-09-22 | 3.1500 | 3.7000 | 3.1500 | 3.6000 | +24.138% | 533 | 20,843 | +4.167% |
| 2026-09-21 | 2.8000 | 2.9600 | 2.8000 | 2.9000 | +7.407% | 93 | 20,913 | +29.310% |
| 2026-09-18 | 2.7000 | 2.7000 | 2.5800 | 2.7000 | -4.594% | 22 | 20,916 | +38.889% |
| 2026-09-17 | 2.4500 | 2.8300 | 2.4500 | 2.8300 | +15.510% | 315 | 20,907 | +32.509% |
| 2026-09-16 | 2.3000 | 2.4500 | 2.2500 | 2.4500 | +6.522% | 4 | 20,908 | +53.061% |
| 2026-09-15 | 2.2000 | 2.3000 | 2.1500 | 2.3000 | +0.877% | 12 | 20,916 | +63.043% |
| 2026-09-14 | 2.2000 | 2.4300 | 2.1000 | 2.2800 | +6.047% | 58 | 20,879 | +64.474% |
| 2026-09-11 | 2.1500 | 2.3000 | 1.9300 | 2.1500 | +14.973% | 123 | 20,888 | +74.419% |
| 2026-09-10 | 1.6000 | 1.8800 | 1.6000 | 1.8700 | +10.000% | 25 | 20,893 | +100.535% |
| 2026-09-09 | 1.6000 | 1.8000 | 1.5800 | 1.7000 | +15.646% | 15 | 20,895 | +120.588% |
| 2026-09-08 | 1.5400 | 1.5400 | 1.4700 | 1.4700 | -10.909% | 57 | 20,896 | +155.102% |
| 2026-09-04 | 1.5800 | 1.6500 | 1.4100 | 1.6500 | +4.430% | 43 | 20,888 | +127.273% |
| 2026-09-03 | 1.4000 | 1.6500 | 1.4000 | 1.5800 | -11.236% | 15 | 20,902 | +137.342% |
| 2026-09-02 | 1.5000 | 1.7800 | 1.4500 | 1.7800 | +4.706% | 44 | 20,900 | +110.674% |
| 2026-09-01 | 1.1700 | 1.7000 | 1.1700 | 1.7000 | +28.788% | 6 | 20,900 | +120.588% |
| 2026-08-31 | 1.5700 | 1.5700 | 1.3200 | 1.3200 | +5.600% | 52 | 20,896 | +184.091% |
| 2026-08-28 | 1.4300 | 1.4300 | 1.2500 | 1.2500 | -15.541% | 29 | 20,905 | +200.000% |
| 2026-08-27 | 1.2500 | 1.5000 | 1.2500 | 1.4800 | +13.846% | 95 | 20,876 | +153.378% |
| 2026-08-26 | 1.3900 | 1.3900 | 1.2900 | 1.3000 | +3.175% | 34 | 20,874 | +188.462% |
| 2026-08-25 | 1.3200 | 1.3900 | 1.2600 | 1.2600 | -3.077% | 98 | 20,894 | +197.619% |
| 2026-08-24 | 1.3500 | 1.4200 | 1.2200 | 1.3000 | +5.691% | 108 | 20,881 | +188.462% |
| 2026-08-21 | 1.3700 | 1.3800 | 1.2300 | 1.2300 | -5.385% | 41 | 20,862 | +204.878% |
| 2026-08-20 | 1.2200 | 1.3200 | 1.2200 | 1.3000 | 0.000% | 92 | 20,832 | +188.462% |
| 2026-08-19 | 1.3000 | 1.3000 | 1.2600 | 1.3000 | 0.000% | 4 | 20,830 | +188.462% |
| 2026-08-18 | 1.3000 | 1.3000 | 1.2100 | 1.3000 | -3.704% | 84 | 20,826 | +188.462% |
| 2026-08-17 | 1.3500 | 1.3900 | 1.3300 | 1.3500 | -3.571% | 122 | 20,825 | +177.778% |
| 2026-08-14 | 1.4200 | 1.5100 | 1.3300 | 1.4000 | -2.778% | 80 | 20,824 | +167.857% |
| 2026-08-13 | 1.7300 | 1.7300 | 1.3900 | 1.4400 | +2.857% | 87 | 20,830 | +160.417% |
| 2026-08-12 | 1.4500 | 1.4700 | 1.3500 | 1.4000 | -3.448% | 240 | 20,829 | +167.857% |
| 2026-08-11 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | -1.361% | 5 | 20,825 | +158.621% |
| 2026-08-10 | 1.6300 | 1.6300 | 1.4400 | 1.4700 | -5.161% | 25 | 20,830 | +155.102% |
| 2026-08-07 | 1.6100 | 1.7100 | 1.5200 | 1.5500 | -11.429% | 68 | 20,829 | +141.935% |
| 2026-08-06 | 1.6800 | 1.8000 | 1.4900 | 1.7500 | +8.696% | 51 | 20,822 | +114.286% |
| 2026-08-05 | 1.7500 | 1.7500 | 1.6100 | 1.6100 | -8.523% | 13 | 20,817 | +132.919% |
| 2026-08-04 | 1.7700 | 1.9000 | 1.6300 | 1.7600 | +7.975% | 151 | 20,811 | +113.068% |
| 2026-08-03 | 1.7000 | 1.8200 | 1.6300 | 1.6300 | -26.577% | 175 | 20,813 | +130.061% |
| 2026-07-31 | 2.2600 | 2.3300 | 2.2000 | 2.2200 | +0.452% | 76 | 20,817 | +68.919% |
| 2026-07-30 | 2.5000 | 2.5000 | 2.0900 | 2.2100 | -4.329% | 197 | 20,821 | +69.683% |
| 2026-07-29 | 2.2800 | 2.3600 | 2.2700 | 2.3100 | 0.000% | 11 | 20,825 | +62.338% |
| 2026-07-28 | 2.0000 | 2.3800 | 2.0000 | 2.3100 | +5.479% | 7 | 20,825 | +62.338% |
| 2026-07-27 | 2.1900 | 2.2500 | 2.1300 | 2.1900 | +2.817% | 4 | 20,823 | +71.233% |
| 2026-07-24 | 2.3000 | 2.3000 | 2.0700 | 2.1300 | -1.389% | 123 | 20,824 | +76.056% |
| 2026-07-23 | 2.2500 | 2.3000 | 2.1200 | 2.1600 | -4.846% | 50 | 20,820 | +73.611% |
| 2026-07-22 | 2.3400 | 2.4200 | 2.1500 | 2.2700 | +1.339% | 274 | 20,829 | +65.198% |
| 2026-07-21 | 2.4500 | 2.4800 | 2.2000 | 2.2400 | -6.667% | 218 | 20,830 | +67.411% |
| 2026-07-20 | 2.5900 | 2.5900 | 2.4000 | 2.4000 | -4.000% | 54 | 20,828 | +56.250% |
| 2026-07-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 10 | 20,828 | +50.000% |
| 2026-07-16 | 2.6600 | 2.6600 | 2.5000 | 2.5500 | 0.000% | 10 | 20,826 | +47.059% |
| 2026-07-15 | 2.6400 | 2.7300 | 2.5300 | 2.5500 | -4.851% | 76 | 20,828 | +47.059% |
| 2026-07-14 | 2.6900 | 2.7800 | 2.5400 | 2.6800 | -0.741% | 350 | 20,839 | +39.925% |
| 2026-07-13 | 3.0500 | 3.0500 | 2.7000 | 2.7000 | +12.500% | 3 | 20,839 | +38.889% |
| 2026-07-10 | 2.5300 | 2.5300 | 2.3700 | 2.4000 | -4.762% | 69 | 20,836 | +56.250% |
| 2026-07-09 | 2.5100 | 2.6300 | 2.3600 | 2.5200 | +2.439% | 499 | 20,829 | +48.810% |
| 2026-07-08 | 2.5800 | 2.6700 | 2.3900 | 2.4600 | -7.170% | 359 | 20,818 | +52.439% |
| 2026-07-07 | 2.8900 | 2.8900 | 2.6100 | 2.6500 | -8.621% | 40 | 20,813 | +41.509% |
| 2026-07-06 | 2.8700 | 2.9500 | 2.7500 | 2.9000 | -3.333% | 550 | 20,801 | +29.310% |
| 2026-07-02 | 3.0000 | 3.0400 | 2.8600 | 3.0000 | +6.007% | 53 | 20,800 | +25.000% |
| 2026-07-01 | 2.9600 | 2.9600 | 2.6700 | 2.8300 | +2.909% | 62 | 20,801 | +32.509% |
| 2026-06-30 | 2.8800 | 2.9000 | 2.5800 | 2.7500 | -1.079% | 298 | 20,786 | +36.364% |
| 2026-06-29 | 2.8000 | 2.8000 | 2.7500 | 2.7800 | +7.752% | 7 | 20,786 | +34.892% |
| 2026-06-26 | 2.5700 | 2.6900 | 2.4700 | 2.5800 | +3.200% | 127 | 20,789 | +45.349% |
| 2026-06-25 | 2.5600 | 2.5600 | 2.3800 | 2.5000 | -1.575% | 48 | 20,765 | +50.000% |
| 2026-06-24 | 2.7000 | 2.7000 | 2.4700 | 2.5400 | +0.395% | 65 | 20,753 | +47.638% |
| 2026-06-23 | 2.5900 | 2.6300 | 2.4600 | 2.5300 | -3.435% | 133 | 20,728 | +48.221% |
| 2026-06-22 | 2.8300 | 2.9100 | 2.4800 | 2.6200 | 0.000% | 418 | 20,790 | +43.130% |
| 2026-06-18 | 2.6000 | 2.8500 | 2.5900 | 2.6200 | -4.727% | 286 | 20,832 | +43.130% |
| 2026-06-17 | 2.7100 | 2.9000 | 2.6400 | 2.7500 | +3.774% | 43 | 20,849 | +36.364% |
| 2026-06-16 | 2.6500 | 2.8300 | 2.6100 | 2.6500 | -1.119% | 1,153 | 20,562 | +41.509% |
| 2026-06-15 | 2.8500 | 2.9800 | 2.6800 | 2.6800 | -6.294% | 294 | 20,570 | +39.925% |
| 2026-06-12 | 3.0000 | 3.0200 | 2.7400 | 2.8600 | -4.348% | 250 | 20,576 | +31.119% |
| 2026-06-11 | 3.2500 | 3.2500 | 2.9900 | 2.9900 | -5.975% | 26 | 20,576 | +25.418% |
| 2026-06-10 | 3.1900 | 3.5000 | 3.1200 | 3.1800 | -0.625% | 135 | 20,574 | +17.925% |
| 2026-06-09 | 3.2000 | 3.2000 | 2.9300 | 3.2000 | +6.312% | 283 | 20,578 | +17.187% |
| 2026-06-08 | 3.1000 | 3.2500 | 2.9900 | 3.0100 | +2.034% | 126 | 20,592 | +24.585% |
| 2026-06-05 | 3.2500 | 3.3800 | 2.8900 | 2.9500 | -13.235% | 112 | 20,583 | +27.119% |
| 2026-06-04 | 3.4000 | 3.6500 | 3.3000 | 3.4000 | +6.250% | 147 | 20,603 | +10.294% |
| 2026-06-03 | 3.7100 | 3.7100 | 3.1500 | 3.2000 | +16.788% | 22 | 20,592 | +17.187% |
| 2026-06-02 | 2.9000 | 3.1000 | 2.7300 | 2.7400 | -10.164% | 257 | 20,658 | +36.861% |
| 2026-06-01 | 2.8000 | 3.1100 | 2.8000 | 3.0500 | 0.000% | 7,783 | 21,461 | +22.951% |
| 2026-05-29 | 3.0000 | 3.1000 | 2.9000 | 3.0500 | -3.175% | 103 | 21,374 | +22.951% |
| 2026-05-28 | 3.4500 | 3.4500 | 3.1500 | 3.1500 | 0.000% | 20 | 21,359 | +19.048% |
| 2026-05-27 | 3.2500 | 3.2500 | 3.0000 | 3.1500 | -2.778% | 22 | 21,349 | +19.048% |
| 2026-05-26 | 3.2000 | 3.4000 | 3.0000 | 3.2400 | -1.818% | 15,043 | 6,327 | +15.741% |
| 2026-05-22 | 3.5000 | 3.5000 | 3.2000 | 3.3000 | -2.941% | 21 | 6,307 | +13.636% |
| 2026-05-21 | 3.5000 | 3.6500 | 3.4000 | 3.4000 | -4.225% | 6 | 6,308 | +10.294% |
| 2026-05-20 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +7.576% | 12 | 6,318 | +5.634% |
| 2026-05-18 | 3.2000 | 3.3200 | 3.2000 | 3.3000 | +1.538% | 9 | 6,313 | +13.636% |
| 2026-05-15 | 3.3000 | 3.3900 | 3.1000 | 3.2500 | +2.201% | 19 | 6,315 | +15.385% |
| 2026-05-14 | 3.3800 | 3.3800 | 3.1800 | 3.1800 | -5.075% | 29 | 6,295 | +17.925% |
| 2026-05-13 | 3.7200 | 3.7200 | 3.0500 | 3.3500 | -2.899% | 5,295 | 1,216 | +11.940% |
| 2026-05-12 | 3.6000 | 3.7300 | 3.4500 | 3.4500 | -12.658% | 44 | 1,211 | +8.696% |
| 2026-05-11 | 4.3000 | 4.3000 | 3.7500 | 3.9500 | -8.140% | 20 | 1,201 | -5.063% |
| 2026-05-08 | 4.2900 | 4.4000 | 4.2500 | 4.3000 | -2.273% | 6 | 1,201 | -12.791% |
| 2026-05-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 27 | 1,184 | -14.773% |
| 2026-05-06 | 4.2000 | 4.6500 | 4.2000 | 4.6000 | +5.023% | 22 | 1,185 | -18.478% |
| 2026-05-05 | 3.7900 | 4.7000 | 3.7900 | 4.3800 | +4.286% | 328 | 887 | -14.384% |
| 2026-05-04 | 5.3000 | 5.7500 | 4.2000 | 4.2000 | -25.400% | 286 | 730 | -10.714% |
| 2026-05-01 | 5.3200 | 5.7400 | 5.3200 | 5.6300 | +28.833% | 15 | 723 | -33.393% |
| 2026-04-29 | 4.3000 | 4.3700 | 4.3000 | 4.3700 | -5.000% | 3 | 724 | -14.188% |
| 2026-04-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 5 | 719 | -18.478% |
| 2026-04-27 | 4.6500 | 5.0000 | 4.6500 | 5.0000 | +9.890% | 6 | 715 | -25.000% |
| 2026-04-24 | 4.4900 | 4.5500 | 4.4900 | 4.5500 | +0.442% | 5 | 711 | -17.582% |
| 2026-04-23 | 4.5200 | 4.7700 | 4.4000 | 4.5300 | -9.036% | 184 | 721 | -17.219% |
| 2026-04-22 | 4.6700 | 5.0000 | 4.6700 | 4.9800 | +19.139% | 26 | 698 | -24.699% |
| 2026-04-21 | 4.4800 | 4.5200 | 4.1300 | 4.1800 | -5.000% | 215 | 649 | -10.287% |
| 2026-04-20 | 4.0000 | 4.4000 | 3.8600 | 4.4000 | +4.762% | 18 | 646 | -14.773% |
| 2026-04-17 | 4.6000 | 4.6200 | 4.1000 | 4.2000 | -9.677% | 258 | 647 | -10.714% |
| 2026-04-16 | 4.5500 | 4.6500 | 4.5500 | 4.6500 | +4.730% | 2 | 648 | -19.355% |
| 2026-04-15 | 4.0500 | 4.6800 | 4.0500 | 4.4400 | +12.405% | 33 | 616 | -15.541% |
| 2026-04-14 | 4.4000 | 4.4000 | 3.8300 | 3.9500 | +12.216% | 113 | 609 | -5.063% |
| 2026-04-13 | 3.4700 | 3.5200 | 3.4700 | 3.5200 | +0.571% | 3 | 607 | +6.534% |
| 2026-04-10 | 3.3000 | 3.5700 | 3.1500 | 3.5000 | +2.941% | 348 | 607 | +7.143% |
| 2026-04-08 | 3.6000 | 3.6500 | 3.3000 | 3.4000 | -10.290% | 228 | 601 | +10.294% |
| 2026-04-07 | 3.4800 | 3.7900 | 3.4800 | 3.7900 | +4.408% | 7 | 607 | -1.055% |
| 2026-04-06 | 3.7000 | 3.7700 | 3.5800 | 3.6300 | +1.114% | 56 | 607 | +3.306% |
| 2026-04-02 | 3.6000 | 3.7500 | 3.5300 | 3.5900 | +5.588% | 211 | 605 | +4.457% |
| 2026-04-01 | 3.5000 | 3.5500 | 3.3300 | 3.4000 | -2.299% | 182 | 605 | +10.294% |
| 2026-03-31 | 3.7500 | 3.7500 | 3.3000 | 3.4800 | +8.750% | 274 | 596 | +7.759% |
| 2026-03-30 | 3.3000 | 3.3000 | 3.1000 | 3.2000 | +0.629% | 309 | 589 | +17.187% |
| 2026-03-27 | 3.2500 | 3.3000 | 3.1500 | 3.1800 | -7.826% | 31 | 601 | +17.925% |
| 2026-03-26 | 3.5000 | 3.6000 | 3.2800 | 3.4500 | -4.167% | 301 | 601 | +8.696% |
| 2026-03-25 | 3.8300 | 3.8300 | 3.6000 | 3.6000 | -7.692% | 7 | 563 | +4.167% |
| 2026-03-24 | 3.6700 | 3.9000 | 3.6700 | 3.9000 | +4.000% | 3 | 569 | -3.846% |
| 2026-03-23 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | +10.294% | 4 | 568 | 0.000% |
| 2026-03-20 | 3.9000 | 3.9100 | 3.4000 | 3.4000 | -18.072% | 123 | 572 | +10.294% |
| 2026-03-19 | 4.2000 | 4.2800 | 3.8500 | 4.1500 | 0.000% | 108 | 582 | -9.639% |
| 2026-03-17 | 4.2300 | 4.7500 | 4.1500 | 4.1500 | -2.353% | 4 | 623 | -9.639% |
| 2026-03-16 | 4.5000 | 4.5000 | 4.2300 | 4.2500 | -13.442% | 50 | 625 | -11.765% |
| 2026-03-13 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +2.292% | 1 | 617 | -23.625% |
| 2026-03-12 | 5.1000 | 5.1500 | 4.7500 | 4.8000 | -3.030% | 56 | 616 | -21.875% |
| 2026-03-11 | 4.8700 | 5.1000 | 4.6800 | 4.9500 | -7.993% | 118 | 615 | -24.242% |
| 2026-03-10 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +0.373% | 20 | 581 | -30.297% |
| 2026-03-09 | 5.1800 | 5.6000 | 5.1500 | 5.3600 | +7.200% | 57 | 561 | -30.037% |
| 2026-03-06 | 4.9000 | 5.1000 | 4.8800 | 5.0000 | -0.794% | 52 | 569 | -25.000% |
| 2026-03-05 | 5.4500 | 5.4500 | 5.0400 | 5.0400 | -1.176% | 7 | 573 | -25.595% |
| 2026-03-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.030% | 2 | 573 | -26.471% |
| 2026-03-03 | 5.1000 | 5.1000 | 4.9500 | 4.9500 | -2.941% | 4 | 573 | -24.242% |
| 2026-02-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.857% | 1 | 574 | -26.471% |
| 2026-02-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.382% | 10 | 574 | -28.571% |
| 2026-02-25 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +10.105% | 2 | 574 | -28.298% |
| 2026-02-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -8.654% | 1 | 574 | -21.053% |
| 2026-02-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 1 | 574 | -27.885% |
| 2026-02-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.794% | 1 | 575 | -25.000% |
| 2026-02-12 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -15.578% | 14 | 575 | -25.595% |
| 2026-02-10 | 5.4000 | 5.9700 | 5.4000 | 5.9700 | +2.051% | 2 | 561 | -37.186% |
| 2026-02-09 | 5.8000 | 5.8500 | 5.4700 | 5.8500 | +0.862% | 23 | 561 | -35.897% |
| 2026-02-06 | 5.6500 | 5.8000 | 5.6500 | 5.8000 | -6.452% | 19 | 548 | -35.345% |
| 2026-02-05 | 6.1400 | 6.3000 | 5.9000 | 6.2000 | +12.727% | 15 | 567 | -39.516% |
| 2026-02-03 | 6.0500 | 6.0500 | 5.3000 | 5.5000 | -13.386% | 100 | 571 | -31.818% |
| 2026-02-02 | 5.6500 | 6.6500 | 5.6500 | 6.3500 | +27.000% | 44 | 531 | -40.945% |
| 2026-01-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +13.636% | 1 | 508 | -25.000% |
| 2026-01-29 | 4.3500 | 4.5000 | 4.3500 | 4.4000 | -9.278% | 61 | 508 | -14.773% |
| 2026-01-28 | 4.7200 | 5.2000 | 4.6000 | 4.8500 | -6.731% | 279 | 523 | -22.680% |
| 2026-01-27 | 4.5100 | 5.3500 | 3.9600 | 5.2000 | +1.961% | 8 | 573 | -27.885% |
| 2026-01-26 | 4.6500 | 5.5000 | 4.4200 | 5.1000 | +19.159% | 188 | 571 | -26.471% |
| 2026-01-23 | 4.5500 | 4.5500 | 4.1000 | 4.2800 | -2.727% | 167 | 660 | -12.383% |
| 2026-01-22 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -9.278% | 12 | 666 | -14.773% |
| 2026-01-21 | 3.2700 | 4.8500 | 3.2700 | 4.8500 | +44.776% | 12 | 657 | -22.680% |
| 2026-01-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +4.687% | 1 | 655 | +11.940% |
| 2026-01-16 | 3.3400 | 3.5500 | 3.1000 | 3.2000 | -0.929% | 417 | 724 | +17.187% |
| 2026-01-15 | 3.5000 | 3.5000 | 3.0300 | 3.2300 | -3.003% | 270 | 724 | +16.099% |
| 2026-01-14 | 3.1400 | 3.5000 | 3.1000 | 3.3300 | -11.200% | 120 | 677 | +12.613% |
| 2026-01-12 | 4.5000 | 4.5000 | 3.7500 | 3.7500 | +8.696% | 7 | 611 | 0.000% |
| 2026-01-07 | 4.0000 | 4.0000 | 3.4500 | 3.4500 | -8.971% | 2 | 611 | +8.696% |
| 2026-01-06 | 3.5500 | 3.7900 | 3.5500 | 3.7900 | +16.615% | 36 | 610 | -1.055% |
| 2025-12-31 | 3.3000 | 3.3000 | 3.2000 | 3.2500 | -9.722% | 3 | 608 | +15.385% |
| 2025-12-30 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | -7.216% | 51 | 608 | +4.167% |
| 2025-12-29 | 3.8700 | 3.8800 | 3.8700 | 3.8800 | -3.000% | 2 | 587 | -3.351% |
| 2025-12-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.504% | 25 | 589 | -6.250% |
| 2025-12-19 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -0.659% | 10 | 589 | -17.035% |
| 2025-12-15 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -20.870% | 2 | 579 | -17.582% |
| 2025-12-12 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +37.890% | 1 | 579 | -34.783% |
| 2025-12-11 | 6.1500 | 6.1500 | 4.1700 | 4.1700 | -19.808% | 10 | 579 | -10.072% |
| 2025-12-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.704% | 1 | 578 | -27.885% |
| 2025-12-03 | 5.6500 | 5.6500 | 5.4000 | 5.4000 | +11.340% | 3 | 579 | -30.556% |
| 2025-12-01 | 5.1500 | 5.1500 | 4.8500 | 4.8500 | -1.020% | 213 | 580 | -22.680% |
| 2025-11-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +11.617% | 5 | 610 | -23.469% |
| 2025-11-26 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +5.783% | 1 | 610 | -14.579% |
| 2025-11-21 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -7.778% | 15 | 610 | -9.639% |
| 2025-11-18 | 4.6100 | 4.6100 | 4.3500 | 4.5000 | +1.124% | 154 | 625 | -16.667% |
| 2025-11-17 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -4.711% | 160 | 471 | -15.730% |
| 2025-11-14 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -5.081% | 15 | 551 | -19.700% |
| 2025-11-12 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +3.579% | 51 | 566 | -23.780% |
| 2025-11-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -17.103% | 3 | 566 | -21.053% |
| 2025-10-28 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -3.697% | 51 | 569 | -34.555% |
| 2025-10-27 | 5.9000 | 5.9500 | 5.9000 | 5.9500 | +14.423% | 25 | 518 | -36.975% |
| 2025-10-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -10.653% | 1 | 518 | -27.885% |
| 2025-10-09 | 6.0200 | 6.0200 | 5.8200 | 5.8200 | -5.366% | 71 | 518 | -35.567% |
| 2025-10-08 | 6.3000 | 6.5000 | 6.1000 | 6.1500 | -1.914% | 881 | 447 | -39.024% |
| 2025-10-07 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +0.320% | 2 | 26 | -40.191% |
| 2025-10-06 | 6.0500 | 6.2500 | 6.0500 | 6.2500 | -16.667% | 26 | 25 | -40.000% |
| 2025-10-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 10 | 45 | -50.000% |
| 2025-09-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.707% | 20 | 37 | -46.429% |
| 2025-09-22 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +12.137% | 13 | 17 | -42.835% |
| 2025-09-19 | 6.0000 | 6.0000 | 5.8500 | 5.8500 | -15.217% | 3 | 6 | -35.897% |
| 2025-09-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +21.908% | 2 | 3 | -45.652% |
| 2025-09-15 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +2.909% | 2 | 3 | -33.746% |
| 2025-09-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 1 | -31.818% |