GME270917C00027000
GME Sep 17 2027 27.00 Call
optionOPRA
EODOct 7, 2026
4.30USD-20.370%(-1.10)1Vol1,201OI
GME270917C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -20.370% | 1 | 1,201 | 0.000% |
| 2026-10-05 | 4.8500 | 5.4000 | 4.8500 | 5.4000 | +25.581% | 20 | 1,188 | -20.370% |
| 2026-10-02 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | -3.371% | 4 | 1,188 | 0.000% |
| 2026-10-01 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.198% | 5 | 1,187 | -3.371% |
| 2026-09-30 | 4.4200 | 4.9500 | 4.3000 | 4.5500 | +17.876% | 15 | 1,188 | -5.495% |
| 2026-09-29 | 3.7500 | 3.8600 | 3.7500 | 3.8600 | -11.264% | 5 | 1,189 | +11.399% |
| 2026-09-28 | 4.3100 | 4.3500 | 4.3100 | 4.3500 | +4.819% | 5 | 1,189 | -1.149% |
| 2026-09-25 | 4.1000 | 4.1500 | 3.7500 | 4.1500 | -16.162% | 21 | 1,191 | +3.614% |
| 2026-09-24 | 4.1500 | 5.0200 | 4.1500 | 4.9500 | +12.245% | 53 | 1,169 | -13.131% |
| 2026-09-23 | 4.5500 | 4.8000 | 4.4100 | 4.4100 | -0.899% | 12 | 1,170 | -2.494% |
| 2026-09-22 | 4.0500 | 4.4500 | 4.0500 | 4.4500 | +25.000% | 354 | 885 | -3.371% |
| 2026-09-21 | 3.3800 | 3.6500 | 3.3800 | 3.5600 | +6.269% | 14 | 887 | +20.787% |
| 2026-09-18 | 3.6000 | 3.6000 | 3.3000 | 3.3500 | -4.286% | 5 | 883 | +28.358% |
| 2026-09-17 | 3.2400 | 3.5000 | 3.1200 | 3.5000 | +25.000% | 5 | 880 | +22.857% |
| 2026-09-16 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.408% | 7 | 887 | +53.571% |
| 2026-09-14 | 2.5800 | 2.8400 | 2.5800 | 2.8400 | +5.185% | 3 | 886 | +51.408% |
| 2026-09-11 | 2.9000 | 2.9000 | 2.5500 | 2.7000 | +14.407% | 65 | 866 | +59.259% |
| 2026-09-10 | 2.1700 | 2.3600 | 2.1700 | 2.3600 | +26.882% | 4 | 865 | +82.203% |
| 2026-09-08 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -7.000% | 2 | 865 | +131.183% |
| 2026-09-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 7 | 858 | +115.000% |
| 2026-09-03 | 2.0100 | 2.0500 | 1.9500 | 1.9500 | +4.839% | 11 | 857 | +120.513% |
| 2026-09-02 | 1.9800 | 1.9800 | 1.8600 | 1.8600 | +12.727% | 2 | 857 | +131.183% |
| 2026-09-01 | 1.7500 | 1.7700 | 1.6500 | 1.6500 | -7.303% | 5 | 857 | +160.606% |
| 2026-08-31 | 1.8500 | 1.9100 | 1.7800 | 1.7800 | -6.316% | 4 | 857 | +141.573% |
| 2026-08-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.972% | 2 | 859 | +126.316% |
| 2026-08-27 | 1.6500 | 1.8100 | 1.5200 | 1.8100 | +11.728% | 8 | 859 | +137.569% |
| 2026-08-26 | 1.3700 | 1.6200 | 1.3700 | 1.6200 | -1.220% | 19 | 859 | +165.432% |
| 2026-08-24 | 1.5600 | 1.7100 | 1.5600 | 1.6400 | -2.959% | 11 | 853 | +162.195% |
| 2026-08-20 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +1.198% | 1 | 853 | +154.438% |
| 2026-08-19 | 1.6000 | 1.6700 | 1.5500 | 1.6700 | +7.742% | 3 | 851 | +157.485% |
| 2026-08-18 | 1.6200 | 1.6300 | 1.5300 | 1.5500 | -10.920% | 48 | 851 | +177.419% |
| 2026-08-17 | 1.6600 | 1.7400 | 1.6600 | 1.7400 | -3.867% | 6 | 851 | +147.126% |
| 2026-08-14 | 1.7500 | 1.8300 | 1.7300 | 1.8100 | 0.000% | 12 | 852 | +137.569% |
| 2026-08-13 | 1.7700 | 1.8300 | 1.7000 | 1.8100 | +5.233% | 23 | 854 | +137.569% |
| 2026-08-12 | 1.8000 | 1.8000 | 1.6500 | 1.7200 | -14.428% | 6 | 855 | +150.000% |
| 2026-08-10 | 1.9200 | 2.0100 | 1.9200 | 2.0100 | -16.250% | 100 | 811 | +113.930% |
| 2026-08-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +17.073% | 7 | 804 | +79.167% |
| 2026-08-05 | 2.1500 | 2.1500 | 2.0500 | 2.0500 | -18.000% | 38 | 789 | +109.756% |
| 2026-08-04 | 2.3500 | 2.5000 | 2.3500 | 2.5000 | +21.951% | 146 | 769 | +72.000% |
| 2026-08-03 | 2.1500 | 2.3000 | 2.0500 | 2.0500 | -26.786% | 6 | 766 | +109.756% |
| 2026-07-31 | 2.9700 | 2.9700 | 2.7900 | 2.8000 | -3.448% | 3 | 766 | +53.571% |
| 2026-07-30 | 2.8100 | 3.0000 | 2.8100 | 2.9000 | +0.346% | 24 | 767 | +48.276% |
| 2026-07-29 | 2.9900 | 2.9900 | 2.8900 | 2.8900 | +5.091% | 6 | 767 | +48.789% |
| 2026-07-23 | 2.8300 | 2.8500 | 2.7500 | 2.7500 | -8.333% | 18 | 765 | +56.364% |
| 2026-07-21 | 3.0500 | 3.1000 | 2.9700 | 3.0000 | -1.639% | 25 | 764 | +43.333% |
| 2026-07-20 | 3.1000 | 3.1000 | 2.9500 | 3.0500 | -1.613% | 3 | 764 | +40.984% |
| 2026-07-09 | 2.9800 | 3.1000 | 2.9800 | 3.1000 | +1.639% | 2 | 764 | +38.710% |
| 2026-07-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.012% | 1 | 764 | +40.984% |
| 2026-07-07 | 3.5500 | 3.5500 | 3.2800 | 3.2800 | -11.351% | 8 | 763 | +31.098% |
| 2026-07-02 | 3.7500 | 3.7700 | 3.6500 | 3.7000 | +9.145% | 26 | 765 | +16.216% |
| 2026-06-30 | 3.3600 | 3.4500 | 3.3500 | 3.3900 | +13.000% | 29 | 740 | +26.844% |
| 2026-06-25 | 3.0000 | 3.0000 | 2.9400 | 3.0000 | -3.226% | 3 | 740 | +43.333% |
| 2026-06-24 | 3.0500 | 3.2500 | 3.0500 | 3.1000 | 0.000% | 20 | 758 | +38.710% |
| 2026-06-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 1 | 758 | +38.710% |
| 2026-06-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 6 | 758 | +30.303% |
| 2026-06-18 | 3.3500 | 3.3500 | 3.2000 | 3.3000 | -8.333% | 14 | 757 | +30.303% |
| 2026-06-17 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +10.769% | 2 | 757 | +19.444% |
| 2026-06-16 | 3.4000 | 3.4000 | 3.1500 | 3.2500 | -7.143% | 9 | 756 | +32.308% |
| 2026-06-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.478% | 1 | 755 | +22.857% |
| 2026-06-12 | 3.5300 | 3.5300 | 3.3500 | 3.3500 | -9.214% | 9 | 750 | +28.358% |
| 2026-06-11 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -6.582% | 1 | 750 | +16.531% |
| 2026-06-10 | 3.8500 | 4.0000 | 3.8500 | 3.9500 | +2.597% | 4 | 751 | +8.861% |
| 2026-06-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +5.479% | 1 | 751 | +11.688% |
| 2026-06-08 | 3.7000 | 3.7500 | 3.6000 | 3.6500 | +2.817% | 10 | 750 | +17.808% |
| 2026-06-05 | 3.6600 | 3.6600 | 3.5500 | 3.5500 | -20.045% | 13 | 750 | +21.127% |
| 2026-06-04 | 4.2500 | 4.6500 | 4.2500 | 4.4400 | +4.225% | 47 | 715 | -3.153% |
| 2026-06-03 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +22.767% | 10 | 710 | +0.939% |
| 2026-06-01 | 3.5000 | 3.5000 | 3.4700 | 3.4700 | +0.580% | 11 | 700 | +23.919% |
| 2026-05-29 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -6.757% | 2 | 700 | +24.638% |
| 2026-05-28 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | +5.714% | 3 | 700 | +16.216% |
| 2026-05-27 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | -12.500% | 6 | 701 | +22.857% |
| 2026-05-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 701 | +7.500% |
| 2026-05-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -7.407% | 2 | 703 | +7.500% |
| 2026-05-20 | 4.0500 | 4.3200 | 4.0300 | 4.3200 | +8.000% | 21 | 713 | -0.463% |
| 2026-05-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.756% | 6 | 710 | +7.500% |
| 2026-05-18 | 3.8500 | 4.0100 | 3.8500 | 3.9700 | +3.117% | 13 | 700 | +8.312% |
| 2026-05-15 | 3.9000 | 3.9700 | 3.8300 | 3.8500 | -1.282% | 22 | 708 | +11.688% |
| 2026-05-14 | 3.9500 | 3.9500 | 3.8500 | 3.9000 | -2.500% | 8 | 712 | +10.256% |
| 2026-05-13 | 4.0800 | 4.1200 | 3.9400 | 4.0000 | -4.762% | 42 | 692 | +7.500% |
| 2026-05-12 | 4.2500 | 4.4500 | 4.2000 | 4.2000 | -8.497% | 6 | 688 | +2.381% |
| 2026-05-11 | 4.7500 | 4.7500 | 4.5900 | 4.5900 | -10.526% | 76 | 688 | -6.318% |
| 2026-05-08 | 5.0000 | 5.2500 | 4.9500 | 5.1300 | +2.600% | 17 | 701 | -16.179% |
| 2026-05-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.281% | 2 | 701 | -14.000% |
| 2026-05-06 | 5.1000 | 5.7000 | 4.9500 | 5.7000 | +10.680% | 34 | 703 | -24.561% |
| 2026-05-05 | 5.0000 | 5.8500 | 5.0000 | 5.1500 | -5.505% | 9 | 698 | -16.505% |
| 2026-05-04 | 6.0600 | 6.7500 | 5.4500 | 5.4500 | -23.562% | 30 | 687 | -21.101% |
| 2026-05-01 | 5.8000 | 7.1300 | 5.8000 | 7.1300 | +28.007% | 3 | 688 | -39.691% |
| 2026-04-30 | 5.3900 | 5.5700 | 5.3900 | 5.5700 | +5.094% | 2 | 686 | -22.801% |
| 2026-04-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -8.146% | 1 | 686 | -18.868% |
| 2026-04-28 | 5.6000 | 5.7700 | 5.6000 | 5.7700 | -2.203% | 3 | 685 | -25.477% |
| 2026-04-27 | 5.6400 | 6.1500 | 5.6000 | 5.9000 | +5.735% | 15 | 685 | -27.119% |
| 2026-04-24 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -0.357% | 2 | 683 | -22.939% |
| 2026-04-23 | 6.1000 | 6.1000 | 5.6000 | 5.6000 | -3.448% | 6 | 682 | -23.214% |
| 2026-04-22 | 5.8100 | 5.9200 | 5.8000 | 5.8000 | +4.505% | 8 | 682 | -25.862% |
| 2026-04-21 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +6.731% | 5 | 677 | -22.523% |
| 2026-04-20 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | 0.000% | 2 | 678 | -17.308% |
| 2026-04-17 | 6.0000 | 6.0000 | 5.1800 | 5.2000 | -10.345% | 33 | 683 | -17.308% |
| 2026-04-16 | 5.1200 | 5.8000 | 5.1200 | 5.8000 | +12.840% | 14 | 681 | -25.862% |
| 2026-04-15 | 5.1400 | 5.3000 | 5.1400 | 5.1400 | +5.761% | 79 | 604 | -16.342% |
| 2026-04-14 | 4.7100 | 4.9500 | 4.7100 | 4.8600 | +13.023% | 10 | 605 | -11.523% |
| 2026-04-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.896% | 1 | 604 | 0.000% |
| 2026-04-10 | 4.2200 | 4.2200 | 4.0500 | 4.2200 | -0.706% | 6 | 604 | +1.896% |
| 2026-04-08 | 4.4200 | 4.5000 | 4.2500 | 4.2500 | -3.409% | 27 | 605 | +1.176% |
| 2026-04-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.376% | 1 | 604 | -2.273% |
| 2026-04-02 | 5.3000 | 5.3000 | 4.5500 | 4.6500 | +10.714% | 4 | 602 | -7.527% |
| 2026-04-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 11 | 602 | +2.381% |
| 2026-03-31 | 4.8500 | 4.8500 | 4.6000 | 4.6000 | +21.053% | 14 | 602 | -6.522% |
| 2026-03-30 | 3.9000 | 3.9800 | 3.8000 | 3.8000 | -5.000% | 10 | 594 | +13.158% |
| 2026-03-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -7.834% | 1 | 593 | +7.500% |
| 2026-03-26 | 4.3800 | 4.3800 | 4.3400 | 4.3400 | -6.667% | 3 | 592 | -0.922% |
| 2026-03-25 | 4.5300 | 4.9200 | 4.5000 | 4.6500 | +1.087% | 24 | 592 | -7.527% |
| 2026-03-24 | 4.5000 | 4.9000 | 4.1200 | 4.6000 | 0.000% | 33 | 595 | -6.522% |
| 2026-03-23 | 4.7000 | 4.8000 | 4.6000 | 4.6000 | -3.158% | 8 | 592 | -6.522% |
| 2026-03-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -6.312% | 1 | 597 | -9.474% |
| 2026-03-18 | 5.3500 | 5.3500 | 5.0700 | 5.0700 | -3.429% | 2 | 596 | -15.187% |
| 2026-03-17 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.000% | 9 | 594 | -18.095% |
| 2026-03-16 | 5.1800 | 5.7500 | 4.9500 | 5.0000 | -14.089% | 398 | 593 | -14.000% |
| 2026-03-11 | 5.9000 | 6.4500 | 5.5500 | 5.8200 | -3.802% | 88 | 424 | -26.117% |
| 2026-03-10 | 6.6000 | 6.6000 | 5.6500 | 6.0500 | -7.209% | 45 | 403 | -28.926% |
| 2026-03-09 | 5.4800 | 6.6800 | 5.4800 | 6.5200 | +12.414% | 86 | 400 | -34.049% |
| 2026-03-06 | 5.9000 | 5.9000 | 5.5500 | 5.8000 | -2.521% | 4 | 374 | -25.862% |
| 2026-03-02 | 6.0500 | 6.0500 | 5.9500 | 5.9500 | -5.405% | 2 | 370 | -27.731% |
| 2026-02-26 | 5.9000 | 6.2900 | 5.9000 | 6.2900 | +4.833% | 3 | 369 | -31.638% |
| 2026-02-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.762% | 1 | 370 | -28.333% |
| 2026-02-23 | 5.1500 | 5.9500 | 5.1500 | 5.6200 | +0.357% | 15 | 369 | -23.488% |
| 2026-02-20 | 5.9000 | 5.9000 | 5.4800 | 5.6000 | -6.667% | 188 | 364 | -23.214% |
| 2026-02-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 25 | 295 | -28.333% |
| 2026-02-18 | 5.4500 | 6.1000 | 5.3500 | 6.0500 | +5.217% | 10 | 295 | -28.926% |
| 2026-02-17 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.862% | 2 | 293 | -25.217% |
| 2026-02-13 | 6.0000 | 6.1100 | 5.7500 | 5.8000 | -4.605% | 133 | 254 | -25.862% |
| 2026-02-12 | 6.5000 | 6.5000 | 6.0800 | 6.0800 | -2.093% | 4 | 254 | -29.276% |
| 2026-02-11 | 6.4300 | 6.6200 | 6.2100 | 6.2100 | -4.608% | 10 | 255 | -30.757% |
| 2026-02-10 | 6.8000 | 6.8000 | 6.5100 | 6.5100 | +1.719% | 3 | 257 | -33.948% |
| 2026-02-09 | 6.7700 | 6.7700 | 6.2500 | 6.4000 | -11.111% | 45 | 255 | -32.813% |
| 2026-02-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 1 | 255 | -40.278% |
| 2026-02-04 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +12.000% | 4 | 254 | -38.571% |
| 2026-02-03 | 6.6500 | 6.6500 | 5.9000 | 6.2500 | -14.384% | 50 | 252 | -31.200% |
| 2026-02-02 | 6.3500 | 7.6500 | 6.3500 | 7.3000 | +17.742% | 150 | 239 | -41.096% |
| 2026-01-30 | 5.4500 | 6.2000 | 5.2000 | 6.2000 | +16.981% | 12 | 205 | -30.645% |
| 2026-01-29 | 5.7000 | 5.9100 | 4.8000 | 5.3000 | -6.195% | 13 | 200 | -18.868% |
| 2026-01-28 | 5.7900 | 6.6000 | 4.9000 | 5.6500 | -10.601% | 112 | 202 | -23.894% |
| 2026-01-27 | 5.1000 | 6.7000 | 5.1000 | 6.3200 | -9.065% | 24 | 176 | -31.962% |
| 2026-01-26 | 5.6000 | 6.9500 | 5.5000 | 6.9500 | +35.214% | 7 | 163 | -38.129% |
| 2026-01-22 | 5.0000 | 5.1500 | 5.0000 | 5.1400 | -8.214% | 4 | 161 | -16.342% |
| 2026-01-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +45.455% | 1 | 158 | -23.214% |
| 2026-01-20 | 3.8500 | 3.9000 | 3.7500 | 3.8500 | -6.780% | 48 | 157 | +11.688% |
| 2026-01-16 | 4.1200 | 4.1300 | 4.1200 | 4.1300 | +1.975% | 29 | 157 | +4.116% |
| 2026-01-15 | 4.2000 | 4.2000 | 3.9500 | 4.0500 | -1.220% | 52 | 157 | +6.173% |
| 2026-01-13 | 3.9400 | 4.2000 | 3.9400 | 4.1000 | +0.985% | 83 | 132 | +4.878% |
| 2026-01-09 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -11.547% | 7 | 90 | +5.911% |
| 2026-01-07 | 4.5000 | 4.5900 | 4.4500 | 4.5900 | +9.286% | 3 | 93 | -6.318% |
| 2025-12-30 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -3.002% | 2 | 93 | +2.381% |
| 2025-12-29 | 4.3400 | 4.4900 | 4.2000 | 4.3300 | -7.872% | 6 | 92 | -0.693% |
| 2025-12-23 | 5.1100 | 5.1100 | 4.6300 | 4.7000 | -9.441% | 90 | 96 | -8.511% |
| 2025-12-22 | 5.0000 | 5.1900 | 5.0000 | 5.1900 | 0.000% | 59 | 73 | -17.148% |
| 2025-12-15 | 5.2900 | 5.2900 | 5.1900 | 5.1900 | +5.918% | 46 | 100 | -17.148% |
| 2025-12-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -20.325% | 1 | 54 | -12.245% |
| 2025-12-09 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 1 | 53 | -30.081% |
| 2025-12-02 | 6.3500 | 6.4500 | 6.1500 | 6.1500 | +4.949% | 4 | 52 | -30.081% |
| 2025-12-01 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +17.200% | 2 | 50 | -26.621% |
| 2025-11-19 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | -0.990% | 2 | 48 | -14.000% |
| 2025-11-17 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | -3.992% | 85 | 49 | -14.851% |
| 2025-11-13 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -22.647% | 6 | 10 | -18.251% |
| 2025-10-27 | 6.8500 | 6.8500 | 6.8000 | 6.8000 | +10.569% | 40 | 50 | -36.765% |
| 2025-10-22 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +2.843% | 1 | 50 | -30.081% |
| 2025-10-13 | 5.9500 | 6.1500 | 5.8300 | 5.9800 | -14.571% | 7 | 50 | -28.094% |
| 2025-10-09 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | -1.408% | 2 | 46 | -38.571% |
| 2025-10-08 | 7.0000 | 8.3000 | 7.0000 | 7.1000 | -5.960% | 46 | 45 | -39.437% |
| 2025-09-30 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -4.430% | 1 | 210 | -43.046% |
| 2025-09-26 | 7.4900 | 8.5000 | 7.1000 | 7.9000 | +10.490% | 9 | 209 | -45.570% |
| 2025-09-25 | 7.6200 | 7.6200 | 7.1500 | 7.1500 | -2.055% | 16 | 202 | -39.860% |
| 2025-09-24 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -0.680% | 15 | 188 | -41.096% |
| 2025-09-23 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +9.701% | 1 | 173 | -41.497% |
| 2025-09-22 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -7.586% | 1 | 172 | -35.821% |
| 2025-09-18 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +7.407% | 1 | 172 | -40.690% |
| 2025-09-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +19.048% | 10 | 171 | -36.296% |
| 2025-09-11 | 5.6400 | 5.6800 | 5.6200 | 5.6700 | 0.000% | 161 | 161 | -24.162% |