GME270917C00025000
GME Sep 17 2027 25.00 Call
optionOPRA
EODOct 7, 2026
5.25USD-6.250%(-0.35)35Vol2,264OI
GME270917C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.1500 | 5.3500 | 5.1500 | 5.2500 | -6.250% | 35 | 2,273 | 0.000% |
| 2026-10-06 | 5.6500 | 5.6500 | 5.3500 | 5.6000 | -3.448% | 26 | 2,251 | -6.250% |
| 2026-10-05 | 5.5500 | 6.2500 | 5.5400 | 5.8000 | +11.538% | 21 | 2,255 | -9.483% |
| 2026-10-02 | 5.0700 | 5.2000 | 4.8000 | 5.2000 | +4.000% | 35 | 2,254 | +0.962% |
| 2026-10-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.398% | 1 | 2,255 | +5.000% |
| 2026-09-30 | 5.1500 | 5.4000 | 4.9200 | 5.2300 | +13.696% | 54 | 2,269 | +0.382% |
| 2026-09-29 | 4.7000 | 4.7000 | 4.4500 | 4.6000 | -8.000% | 79 | 2,205 | +14.130% |
| 2026-09-28 | 4.6500 | 5.0000 | 4.6500 | 5.0000 | +9.170% | 72 | 2,165 | +5.000% |
| 2026-09-25 | 5.1000 | 5.1000 | 4.3500 | 4.5800 | -20.348% | 228 | 2,104 | +14.629% |
| 2026-09-24 | 4.9000 | 5.7500 | 4.7400 | 5.7500 | +9.943% | 303 | 2,134 | -8.696% |
| 2026-09-23 | 5.2000 | 5.3500 | 5.1000 | 5.2300 | +1.949% | 62 | 2,148 | +0.382% |
| 2026-09-22 | 4.5500 | 5.1500 | 4.5500 | 5.1300 | +22.143% | 577 | 1,922 | +2.339% |
| 2026-09-21 | 4.0000 | 4.2500 | 3.8500 | 4.2000 | +6.329% | 28 | 1,917 | +25.000% |
| 2026-09-18 | 3.9000 | 3.9500 | 3.8700 | 3.9500 | +14.493% | 30 | 1,898 | +32.911% |
| 2026-09-17 | 3.6500 | 3.8700 | 3.4500 | 3.4500 | -4.167% | 44 | 1,910 | +52.174% |
| 2026-09-16 | 3.3000 | 3.6000 | 3.3000 | 3.6000 | +7.143% | 22 | 1,908 | +45.833% |
| 2026-09-15 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -4.545% | 1 | 1,907 | +56.250% |
| 2026-09-14 | 3.0500 | 3.5500 | 3.0500 | 3.5200 | +11.746% | 35 | 1,923 | +49.148% |
| 2026-09-11 | 3.1500 | 3.4000 | 3.1000 | 3.1500 | +12.100% | 18 | 1,916 | +66.667% |
| 2026-09-10 | 2.5200 | 2.9100 | 2.4800 | 2.8100 | +1.079% | 76 | 1,892 | +86.833% |
| 2026-09-09 | 2.7200 | 2.7800 | 2.5400 | 2.7800 | +32.381% | 16 | 1,882 | +88.849% |
| 2026-09-08 | 2.3700 | 2.3700 | 1.7100 | 2.1000 | -3.670% | 36 | 1,894 | +150.000% |
| 2026-09-04 | 2.4000 | 2.4000 | 2.1800 | 2.1800 | -7.234% | 21 | 1,879 | +140.826% |
| 2026-09-03 | 2.3400 | 2.4000 | 2.3400 | 2.3500 | +2.174% | 34 | 1,855 | +123.404% |
| 2026-09-02 | 2.3000 | 2.3000 | 2.2200 | 2.3000 | 0.000% | 29 | 1,835 | +128.261% |
| 2026-09-01 | 2.0600 | 2.3000 | 2.0600 | 2.3000 | +21.053% | 23 | 1,828 | +128.261% |
| 2026-08-31 | 2.3000 | 2.3000 | 1.9000 | 1.9000 | -7.317% | 22 | 1,817 | +176.316% |
| 2026-08-28 | 2.1200 | 2.1200 | 2.0500 | 2.0500 | -5.093% | 30 | 1,787 | +156.098% |
| 2026-08-27 | 2.0400 | 2.1800 | 1.8500 | 2.1600 | +10.769% | 77 | 1,714 | +143.056% |
| 2026-08-25 | 2.0200 | 2.0200 | 1.9500 | 1.9500 | +1.563% | 21 | 1,694 | +169.231% |
| 2026-08-24 | 2.0500 | 2.1000 | 1.9200 | 1.9200 | -1.031% | 170 | 1,626 | +173.438% |
| 2026-08-21 | 1.9900 | 2.0000 | 1.9000 | 1.9400 | +1.571% | 29 | 1,601 | +170.619% |
| 2026-08-20 | 1.9000 | 1.9800 | 1.7200 | 1.9100 | -4.500% | 32 | 1,603 | +174.869% |
| 2026-08-19 | 1.9100 | 2.0000 | 1.8500 | 2.0000 | +6.952% | 35 | 1,575 | +162.500% |
| 2026-08-18 | 1.9500 | 1.9500 | 1.8700 | 1.8700 | -8.780% | 12 | 1,571 | +180.749% |
| 2026-08-17 | 1.9700 | 2.0900 | 1.9700 | 2.0500 | -5.530% | 6 | 1,568 | +156.098% |
| 2026-08-14 | 2.1600 | 2.2800 | 2.1600 | 2.1700 | +9.596% | 23 | 1,559 | +141.935% |
| 2026-08-13 | 2.0900 | 2.0900 | 1.9800 | 1.9800 | -7.907% | 23 | 1,539 | +165.152% |
| 2026-08-12 | 1.8000 | 2.1900 | 1.8000 | 2.1500 | -0.463% | 36 | 1,527 | +144.186% |
| 2026-08-11 | 2.2000 | 2.2200 | 2.1600 | 2.1600 | -0.917% | 33 | 1,522 | +143.056% |
| 2026-08-10 | 2.3500 | 2.3900 | 2.1800 | 2.1800 | -9.544% | 18 | 1,524 | +140.826% |
| 2026-08-07 | 2.4000 | 2.4100 | 2.4000 | 2.4100 | +1.688% | 2 | 1,524 | +117.842% |
| 2026-08-06 | 2.3000 | 2.3800 | 2.2500 | 2.3700 | -4.819% | 8 | 1,520 | +121.519% |
| 2026-08-05 | 2.4900 | 2.5800 | 2.3000 | 2.4900 | -2.353% | 45 | 1,479 | +110.843% |
| 2026-08-04 | 2.6100 | 2.7700 | 2.5200 | 2.5500 | +6.250% | 29 | 1,468 | +105.882% |
| 2026-08-03 | 2.5000 | 2.9800 | 2.4000 | 2.4000 | -30.435% | 133 | 1,422 | +118.750% |
| 2026-07-31 | 3.5000 | 3.5000 | 3.4000 | 3.4500 | 0.000% | 14 | 1,418 | +52.174% |
| 2026-07-30 | 3.5000 | 3.5200 | 3.4500 | 3.4500 | -0.862% | 8 | 1,419 | +52.174% |
| 2026-07-29 | 3.5000 | 3.6100 | 3.4800 | 3.4800 | -4.658% | 9 | 1,419 | +50.862% |
| 2026-07-28 | 3.5100 | 3.6500 | 3.5100 | 3.6500 | +10.606% | 27 | 1,426 | +43.836% |
| 2026-07-27 | 3.3500 | 3.3500 | 3.2500 | 3.3000 | +0.917% | 24 | 1,443 | +59.091% |
| 2026-07-24 | 3.3400 | 3.3900 | 3.2000 | 3.2700 | -3.824% | 47 | 1,449 | +60.550% |
| 2026-07-23 | 3.2700 | 3.4000 | 3.2000 | 3.4000 | -2.857% | 4 | 1,449 | +54.412% |
| 2026-07-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 2 | 1,450 | +50.000% |
| 2026-07-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 3 | 1,447 | +45.833% |
| 2026-07-20 | 3.6400 | 3.6500 | 3.5500 | 3.5500 | -6.579% | 18 | 1,450 | +47.887% |
| 2026-07-17 | 3.6300 | 3.8000 | 3.6300 | 3.8000 | +5.556% | 8 | 1,445 | +38.158% |
| 2026-07-16 | 3.9000 | 3.9000 | 3.6000 | 3.6000 | -6.494% | 44 | 1,446 | +45.833% |
| 2026-07-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.938% | 4 | 1,446 | +36.364% |
| 2026-07-14 | 3.9500 | 4.0500 | 3.8600 | 4.0500 | +6.579% | 27 | 1,449 | +29.630% |
| 2026-07-13 | 3.8100 | 3.9500 | 3.8000 | 3.8000 | +3.542% | 14 | 1,435 | +38.158% |
| 2026-07-10 | 3.8000 | 3.8000 | 3.6000 | 3.6700 | -2.394% | 4 | 1,436 | +43.052% |
| 2026-07-09 | 3.6300 | 3.7600 | 3.6300 | 3.7600 | +1.622% | 3 | 1,436 | +39.628% |
| 2026-07-08 | 3.8300 | 3.8300 | 3.7000 | 3.7000 | -5.128% | 34 | 1,443 | +41.892% |
| 2026-07-07 | 4.4100 | 4.4100 | 3.8000 | 3.9000 | -10.959% | 108 | 1,531 | +34.615% |
| 2026-07-06 | 4.1100 | 4.3800 | 4.1100 | 4.3800 | -0.680% | 2 | 1,532 | +19.863% |
| 2026-07-02 | 4.3600 | 4.4100 | 4.3600 | 4.4100 | +4.255% | 3 | 1,533 | +19.048% |
| 2026-07-01 | 4.0500 | 4.5000 | 4.0200 | 4.2300 | +8.462% | 59 | 1,581 | +24.113% |
| 2026-06-30 | 3.9500 | 3.9600 | 3.9000 | 3.9000 | -4.878% | 3 | 1,582 | +34.615% |
| 2026-06-29 | 4.0000 | 4.1000 | 3.9800 | 4.1000 | +6.494% | 7 | 1,580 | +28.049% |
| 2026-06-26 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +10.000% | 3 | 1,577 | +36.364% |
| 2026-06-25 | 3.6500 | 3.6500 | 3.3500 | 3.5000 | -4.372% | 33 | 1,568 | +50.000% |
| 2026-06-24 | 3.7500 | 3.7600 | 3.6000 | 3.6600 | +3.099% | 12 | 1,564 | +43.443% |
| 2026-06-23 | 3.6300 | 3.6300 | 3.5500 | 3.5500 | -8.505% | 4 | 1,564 | +47.887% |
| 2026-06-22 | 3.8300 | 3.8800 | 3.7100 | 3.8800 | -1.272% | 63 | 1,545 | +35.309% |
| 2026-06-18 | 3.9500 | 3.9500 | 3.9300 | 3.9300 | -4.146% | 3 | 1,544 | +33.588% |
| 2026-06-17 | 3.9500 | 4.1000 | 3.9500 | 4.1000 | +10.811% | 34 | 1,517 | +28.049% |
| 2026-06-16 | 3.7500 | 3.9500 | 3.7000 | 3.7000 | -6.329% | 73 | 1,507 | +41.892% |
| 2026-06-15 | 4.0500 | 4.2500 | 3.9500 | 3.9500 | +1.804% | 30 | 1,506 | +32.911% |
| 2026-06-12 | 4.3500 | 4.3500 | 3.8500 | 3.8800 | -8.706% | 14 | 1,505 | +35.309% |
| 2026-06-11 | 4.4300 | 4.4300 | 4.2500 | 4.2500 | -3.409% | 8 | 1,501 | +23.529% |
| 2026-06-09 | 4.4000 | 4.4000 | 4.1500 | 4.4000 | +2.326% | 22 | 1,497 | +19.318% |
| 2026-06-08 | 4.3000 | 4.4000 | 4.3000 | 4.3000 | +7.500% | 17 | 1,508 | +22.093% |
| 2026-06-05 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -15.433% | 58 | 1,502 | +31.250% |
| 2026-06-04 | 4.9500 | 5.2000 | 4.6500 | 4.7300 | +2.826% | 27 | 1,510 | +10.994% |
| 2026-06-03 | 4.6000 | 4.7900 | 4.6000 | 4.6000 | +18.557% | 17 | 1,493 | +14.130% |
| 2026-06-02 | 3.9700 | 3.9700 | 3.8800 | 3.8800 | -5.366% | 5 | 1,488 | +35.309% |
| 2026-06-01 | 3.9200 | 4.1700 | 3.9200 | 4.1000 | +0.244% | 35 | 1,453 | +28.049% |
| 2026-05-29 | 4.0500 | 4.2000 | 3.9500 | 4.0900 | -3.765% | 77 | 1,438 | +28.362% |
| 2026-05-28 | 4.4000 | 4.4000 | 4.2500 | 4.2500 | -2.746% | 4 | 1,437 | +23.529% |
| 2026-05-27 | 4.3500 | 4.5000 | 4.2200 | 4.3700 | -1.798% | 23 | 1,437 | +20.137% |
| 2026-05-26 | 4.4500 | 4.7000 | 4.2600 | 4.4500 | -0.891% | 428 | 1,428 | +17.978% |
| 2026-05-22 | 4.5500 | 4.5500 | 4.4000 | 4.4900 | -5.074% | 6 | 1,427 | +16.927% |
| 2026-05-21 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -5.400% | 1 | 1,428 | +10.994% |
| 2026-05-20 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | +12.360% | 20 | 1,432 | +5.000% |
| 2026-05-19 | 4.5000 | 4.5200 | 4.2000 | 4.4500 | -4.301% | 130 | 1,436 | +17.978% |
| 2026-05-18 | 4.4600 | 4.7500 | 4.4000 | 4.6500 | +3.333% | 37 | 1,411 | +12.903% |
| 2026-05-15 | 4.4000 | 4.5500 | 4.2600 | 4.5000 | +2.273% | 13 | 1,407 | +16.667% |
| 2026-05-14 | 4.6200 | 5.0500 | 4.4000 | 4.4000 | -6.582% | 55 | 1,355 | +19.318% |
| 2026-05-13 | 4.7800 | 4.7800 | 4.5000 | 4.7100 | -2.887% | 127 | 1,300 | +11.465% |
| 2026-05-12 | 4.9500 | 5.2500 | 4.7500 | 4.8500 | -7.619% | 58 | 1,267 | +8.247% |
| 2026-05-11 | 5.6500 | 5.6500 | 5.0000 | 5.2500 | -9.483% | 202 | 1,221 | 0.000% |
| 2026-05-08 | 5.7000 | 5.8700 | 5.7000 | 5.8000 | +0.870% | 45 | 1,194 | -9.483% |
| 2026-05-07 | 6.0000 | 6.0000 | 5.6400 | 5.7500 | -9.875% | 15 | 1,188 | -8.696% |
| 2026-05-06 | 6.5000 | 6.5000 | 5.8000 | 6.3800 | +8.136% | 63 | 1,147 | -17.712% |
| 2026-05-05 | 5.7000 | 6.1000 | 5.2100 | 5.9000 | +0.170% | 114 | 1,114 | -11.017% |
| 2026-05-04 | 6.9000 | 7.5000 | 5.8500 | 5.8900 | -24.968% | 104 | 1,045 | -10.866% |
| 2026-05-01 | 6.6500 | 7.9500 | 6.6500 | 7.8500 | +18.939% | 132 | 1,001 | -33.121% |
| 2026-04-30 | 6.0000 | 6.6000 | 6.0000 | 6.6000 | +9.272% | 15 | 988 | -20.455% |
| 2026-04-29 | 6.2000 | 6.3400 | 5.8000 | 6.0400 | -8.485% | 262 | 878 | -13.079% |
| 2026-04-28 | 6.5000 | 6.6000 | 6.2500 | 6.6000 | -2.367% | 45 | 858 | -20.455% |
| 2026-04-27 | 6.3000 | 6.8000 | 6.3000 | 6.7600 | +6.457% | 103 | 848 | -22.337% |
| 2026-04-24 | 6.4500 | 6.5600 | 6.2500 | 6.3500 | -2.308% | 141 | 835 | -17.323% |
| 2026-04-23 | 7.0000 | 7.0000 | 6.4900 | 6.5000 | -1.961% | 47 | 842 | -19.231% |
| 2026-04-22 | 6.6500 | 6.8000 | 6.6300 | 6.6300 | +9.587% | 21 | 860 | -20.814% |
| 2026-04-20 | 5.7500 | 6.0500 | 5.7200 | 6.0500 | +1.852% | 22 | 842 | -13.223% |
| 2026-04-17 | 6.4700 | 6.4700 | 5.9400 | 5.9400 | -7.907% | 113 | 894 | -11.616% |
| 2026-04-16 | 6.2500 | 6.6000 | 5.9800 | 6.4500 | +4.708% | 26 | 891 | -18.605% |
| 2026-04-15 | 6.0500 | 6.1600 | 6.0000 | 6.1600 | +9.609% | 53 | 861 | -14.773% |
| 2026-04-14 | 5.1000 | 5.7000 | 5.1000 | 5.6200 | +10.196% | 82 | 781 | -6.584% |
| 2026-04-13 | 4.9300 | 5.3000 | 4.7500 | 5.1000 | +0.990% | 243 | 767 | +2.941% |
| 2026-04-10 | 4.9500 | 5.1500 | 4.6600 | 5.0500 | +5.208% | 163 | 767 | +3.960% |
| 2026-04-09 | 4.9500 | 5.2200 | 4.7800 | 4.8000 | -0.621% | 226 | 787 | +9.375% |
| 2026-04-08 | 5.4000 | 5.5500 | 4.8000 | 4.8300 | -6.757% | 258 | 789 | +8.696% |
| 2026-04-07 | 5.0800 | 5.5200 | 4.9500 | 5.1800 | +0.583% | 114 | 775 | +1.351% |
| 2026-04-06 | 5.2500 | 5.9500 | 5.0500 | 5.1500 | -2.277% | 113 | 763 | +1.942% |
| 2026-04-02 | 4.8400 | 5.5000 | 4.8000 | 5.2700 | +5.400% | 59 | 764 | -0.380% |
| 2026-04-01 | 5.2000 | 5.4700 | 4.8500 | 5.0000 | -1.575% | 134 | 764 | +5.000% |
| 2026-03-31 | 4.6800 | 5.2000 | 4.6500 | 5.0800 | +11.648% | 60 | 750 | +3.346% |
| 2026-03-30 | 4.8600 | 5.0000 | 4.5200 | 4.5500 | 0.000% | 122 | 749 | +15.385% |
| 2026-03-27 | 4.9500 | 5.0500 | 4.5500 | 4.5500 | -6.186% | 60 | 771 | +15.385% |
| 2026-03-26 | 4.8200 | 5.2200 | 4.7000 | 4.8500 | -6.731% | 49 | 767 | +8.247% |
| 2026-03-25 | 5.4500 | 5.4500 | 5.0000 | 5.2000 | +2.970% | 5 | 762 | +0.962% |
| 2026-03-24 | 5.4000 | 5.5900 | 5.0500 | 5.0500 | -6.481% | 20 | 759 | +3.960% |
| 2026-03-23 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | +2.857% | 5 | 764 | -2.778% |
| 2026-03-20 | 5.4500 | 5.4500 | 5.2500 | 5.2500 | -8.696% | 5 | 762 | 0.000% |
| 2026-03-19 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 1 | 759 | -8.696% |
| 2026-03-18 | 5.8500 | 5.8500 | 5.7300 | 5.7500 | -7.556% | 201 | 759 | -8.696% |
| 2026-03-17 | 6.1600 | 6.2500 | 5.8400 | 6.2200 | +8.174% | 45 | 618 | -15.595% |
| 2026-03-16 | 6.2500 | 6.4500 | 5.7000 | 5.7500 | -21.875% | 615 | 618 | -8.696% |
| 2026-03-13 | 6.6000 | 7.3600 | 6.5000 | 7.3600 | +6.667% | 5 | 570 | -28.668% |
| 2026-03-12 | 6.9000 | 6.9000 | 6.6000 | 6.9000 | +2.526% | 48 | 569 | -23.913% |
| 2026-03-11 | 6.9500 | 7.0200 | 6.2500 | 6.7300 | +1.970% | 198 | 600 | -21.991% |
| 2026-03-10 | 7.4000 | 7.4000 | 6.6000 | 6.6000 | -6.383% | 45 | 558 | -20.455% |
| 2026-03-09 | 6.5500 | 7.2500 | 6.5500 | 7.0500 | +7.634% | 24 | 554 | -25.532% |
| 2026-03-06 | 6.7500 | 7.4900 | 6.5500 | 6.5500 | +0.769% | 32 | 544 | -19.847% |
| 2026-03-05 | 7.2000 | 7.2000 | 6.5000 | 6.5000 | -2.402% | 9 | 545 | -19.231% |
| 2026-03-04 | 6.6500 | 6.6600 | 6.6500 | 6.6600 | -2.059% | 2 | 539 | -21.171% |
| 2026-03-03 | 6.3500 | 7.0000 | 6.3500 | 6.8000 | 0.000% | 44 | 540 | -22.794% |
| 2026-03-02 | 6.5000 | 6.8500 | 6.5000 | 6.8000 | +0.741% | 208 | 538 | -22.794% |
| 2026-02-27 | 6.6500 | 6.9000 | 6.5000 | 6.7500 | -1.171% | 37 | 537 | -22.222% |
| 2026-02-26 | 6.8800 | 7.0500 | 6.8300 | 6.8300 | -3.121% | 7 | 540 | -23.133% |
| 2026-02-25 | 6.9500 | 7.1000 | 6.6800 | 7.0500 | -1.399% | 22 | 539 | -25.532% |
| 2026-02-24 | 6.4500 | 7.1500 | 6.4500 | 7.1500 | +20.168% | 5 | 539 | -26.573% |
| 2026-02-23 | 5.8500 | 6.1000 | 5.8200 | 5.9500 | -7.031% | 4 | 539 | -11.765% |
| 2026-02-20 | 6.4500 | 6.5000 | 6.2500 | 6.4000 | -5.882% | 32 | 538 | -17.969% |
| 2026-02-19 | 6.5500 | 6.8000 | 6.5000 | 6.8000 | +7.087% | 3 | 537 | -22.794% |
| 2026-02-17 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -5.926% | 22 | 535 | -17.323% |
| 2026-02-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.846% | 4 | 555 | -22.222% |
| 2026-02-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -6.069% | 1 | 555 | -19.231% |
| 2026-02-11 | 7.0500 | 7.0500 | 6.9200 | 6.9200 | -7.114% | 15 | 555 | -24.133% |
| 2026-02-10 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.195% | 1 | 563 | -29.530% |
| 2026-02-09 | 7.6500 | 7.6500 | 7.1300 | 7.2900 | -5.325% | 35 | 563 | -27.984% |
| 2026-02-06 | 7.8500 | 7.8500 | 7.1000 | 7.7000 | -0.773% | 7 | 564 | -31.818% |
| 2026-02-05 | 7.8000 | 7.8000 | 7.7600 | 7.7600 | +7.034% | 3 | 562 | -32.345% |
| 2026-02-04 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | +5.839% | 2 | 562 | -27.586% |
| 2026-02-03 | 7.4500 | 7.4500 | 6.8500 | 6.8500 | -14.589% | 11 | 561 | -23.358% |
| 2026-02-02 | 7.0000 | 8.1000 | 7.0000 | 8.0200 | +21.700% | 106 | 563 | -34.539% |
| 2026-01-30 | 7.0800 | 7.0800 | 6.2500 | 6.5900 | +14.609% | 46 | 538 | -20.334% |
| 2026-01-29 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -10.156% | 1 | 497 | -8.696% |
| 2026-01-28 | 7.0500 | 7.0500 | 6.1000 | 6.4000 | -7.246% | 57 | 497 | -17.969% |
| 2026-01-27 | 5.9500 | 7.4000 | 5.9500 | 6.9000 | -3.900% | 46 | 498 | -23.913% |
| 2026-01-26 | 5.2500 | 7.5000 | 5.2500 | 7.1800 | +28.214% | 12 | 498 | -26.880% |
| 2026-01-23 | 5.4500 | 6.0500 | 5.1500 | 5.6000 | -8.197% | 80 | 499 | -6.250% |
| 2026-01-22 | 5.9000 | 6.1000 | 5.3500 | 6.1000 | +21.032% | 39 | 491 | -13.934% |
| 2026-01-21 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +12.000% | 2 | 466 | +4.167% |
| 2026-01-20 | 4.4500 | 4.5200 | 4.4000 | 4.5000 | -2.597% | 10 | 464 | +16.667% |
| 2026-01-16 | 4.7800 | 4.7800 | 4.5500 | 4.6200 | -1.702% | 13 | 460 | +13.636% |
| 2026-01-15 | 4.5000 | 4.7900 | 4.5000 | 4.7000 | +1.075% | 127 | 460 | +11.702% |
| 2026-01-14 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.125% | 7 | 471 | +12.903% |
| 2026-01-13 | 4.8000 | 4.8000 | 4.7000 | 4.8000 | -4.950% | 84 | 471 | +9.375% |
| 2026-01-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +6.316% | 1 | 429 | +3.960% |
| 2026-01-08 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -13.636% | 3 | 429 | +10.526% |
| 2026-01-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +11.562% | 2 | 428 | -4.545% |
| 2026-01-06 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +9.071% | 20 | 427 | +6.491% |
| 2026-01-05 | 4.4500 | 4.5500 | 4.4500 | 4.5200 | -4.842% | 59 | 434 | +16.150% |
| 2025-12-29 | 5.1900 | 5.1900 | 4.7500 | 4.7500 | -6.863% | 8 | 434 | +10.526% |
| 2025-12-26 | 5.1000 | 5.1000 | 5.0500 | 5.1000 | -6.422% | 4 | 426 | +2.941% |
| 2025-12-24 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +5.825% | 41 | 382 | -3.670% |
| 2025-12-23 | 5.4000 | 5.4000 | 5.1500 | 5.1500 | -4.630% | 3 | 382 | +1.942% |
| 2025-12-22 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -6.897% | 2 | 379 | -2.778% |
| 2025-12-19 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | +1.754% | 10 | 379 | -9.483% |
| 2025-12-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +5.556% | 10 | 379 | -7.895% |
| 2025-12-15 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | -6.897% | 2 | 389 | -2.778% |
| 2025-12-10 | 5.5900 | 5.8000 | 5.5900 | 5.8000 | -9.375% | 3 | 389 | -9.483% |
| 2025-12-01 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -1.538% | 2 | 391 | -17.969% |
| 2025-11-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +11.111% | 20 | 391 | -19.231% |
| 2025-11-26 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +11.429% | 1 | 371 | -10.256% |
| 2025-11-25 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | 0.000% | 2 | 371 | 0.000% |
| 2025-11-24 | 5.1000 | 5.5000 | 5.1000 | 5.2500 | +5.000% | 14 | 371 | 0.000% |
| 2025-11-21 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | -6.542% | 2 | 359 | +5.000% |
| 2025-11-19 | 5.3000 | 5.5000 | 5.3000 | 5.3500 | -3.604% | 167 | 360 | -1.869% |
| 2025-11-17 | 5.7000 | 5.7000 | 5.4500 | 5.5500 | -2.802% | 96 | 388 | -5.405% |
| 2025-11-14 | 5.6900 | 6.3000 | 5.6900 | 5.7100 | -1.552% | 86 | 345 | -8.056% |
| 2025-11-13 | 6.0000 | 6.0000 | 5.7500 | 5.8000 | -6.452% | 5 | 300 | -9.483% |
| 2025-11-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.587% | 1 | 295 | -15.323% |
| 2025-11-07 | 6.1000 | 6.3000 | 6.1000 | 6.3000 | -0.787% | 11 | 294 | -16.667% |
| 2025-11-06 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | -7.299% | 34 | 293 | -17.323% |
| 2025-11-04 | 6.5000 | 6.8500 | 6.5000 | 6.8500 | +11.021% | 11 | 292 | -23.358% |
| 2025-10-31 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -11.605% | 81 | 287 | -14.911% |
| 2025-10-30 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -0.286% | 33 | 206 | -24.785% |
| 2025-10-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.978% | 33 | 173 | -25.000% |
| 2025-10-28 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +1.532% | 1 | 206 | -27.984% |
| 2025-10-27 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -1.374% | 1 | 206 | -26.880% |
| 2025-10-23 | 6.5400 | 7.2800 | 6.5400 | 7.2800 | +8.657% | 66 | 206 | -27.885% |
| 2025-10-22 | 6.5700 | 6.7000 | 6.5700 | 6.7000 | -1.471% | 36 | 173 | -21.642% |
| 2025-10-21 | 6.5300 | 7.5500 | 6.5100 | 6.8000 | -0.147% | 118 | 144 | -22.794% |
| 2025-10-20 | 6.6300 | 6.8100 | 6.6300 | 6.8100 | +3.182% | 35 | 109 | -22.907% |
| 2025-10-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.348% | 5 | 109 | -20.455% |
| 2025-10-15 | 6.8500 | 6.9500 | 6.8500 | 6.9000 | -1.709% | 36 | 104 | -23.913% |
| 2025-10-14 | 6.5000 | 7.0200 | 6.5000 | 7.0200 | +5.564% | 12 | 99 | -25.214% |
| 2025-10-13 | 6.9000 | 6.9000 | 6.6500 | 6.6500 | -6.073% | 24 | 89 | -21.053% |
| 2025-10-10 | 7.1000 | 7.1000 | 6.9300 | 7.0800 | -4.324% | 69 | 63 | -25.847% |
| 2025-10-09 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -8.642% | 1 | 17 | -29.054% |
| 2025-10-08 | 7.8500 | 8.1000 | 7.8000 | 8.1000 | -10.000% | 20 | 16 | -35.185% |
| 2025-10-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.762% | 2 | 2,292 | -41.667% |
| 2025-10-01 | 9.3700 | 9.4500 | 9.3500 | 9.4500 | +4.420% | 14 | 2,292 | -44.444% |
| 2025-09-30 | 9.2000 | 9.2000 | 9.0500 | 9.0500 | -2.162% | 4 | 2,278 | -41.989% |
| 2025-09-29 | 9.0000 | 9.2500 | 8.9500 | 9.2500 | +6.078% | 5 | 2,275 | -43.243% |
| 2025-09-26 | 8.5200 | 8.7200 | 8.5200 | 8.7200 | +9.000% | 5 | 2,270 | -39.794% |
| 2025-09-25 | 8.0200 | 8.0200 | 8.0000 | 8.0000 | -3.030% | 9 | 2,265 | -34.375% |
| 2025-09-24 | 8.3500 | 8.3500 | 8.2500 | 8.2500 | -1.786% | 5 | 2,256 | -36.364% |
| 2025-09-23 | 8.4200 | 8.6400 | 8.4000 | 8.4000 | +5.000% | 2,225 | 2,251 | -37.500% |
| 2025-09-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +7.383% | 1 | 26 | -34.375% |
| 2025-09-17 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -6.875% | 10 | 25 | -29.530% |
| 2025-09-16 | 7.8600 | 8.0000 | 7.7500 | 8.0000 | +11.888% | 12 | 15 | -34.375% |
| 2025-09-12 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +4.380% | 3 | 4 | -26.573% |
| 2025-09-11 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 1 | 1 | -23.358% |