GME270917C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.824% | 15 | 880 | 0.000% |
| 2026-10-05 | 6.1000 | 6.9500 | 6.1000 | 6.8000 | +20.354% | 28 | 884 | -8.824% |
| 2026-10-01 | 6.1000 | 6.3500 | 5.6500 | 5.6500 | -8.279% | 5 | 886 | +9.735% |
| 2026-09-30 | 6.2000 | 6.2000 | 6.0600 | 6.1600 | +15.140% | 27 | 902 | +0.649% |
| 2026-09-29 | 5.6500 | 5.6500 | 5.2500 | 5.3500 | -6.140% | 16 | 897 | +15.888% |
| 2026-09-28 | 5.4900 | 5.8500 | 5.4900 | 5.7000 | +7.547% | 19 | 911 | +8.772% |
| 2026-09-25 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | -14.516% | 12 | 922 | +16.981% |
| 2026-09-23 | 6.1000 | 6.2000 | 5.9000 | 6.2000 | +5.983% | 102 | 982 | 0.000% |
| 2026-09-22 | 5.4900 | 5.9500 | 5.4000 | 5.8500 | +17.000% | 187 | 1,036 | +5.983% |
| 2026-09-21 | 5.0000 | 5.0000 | 4.9000 | 5.0000 | +7.527% | 6 | 1,034 | +24.000% |
| 2026-09-18 | 4.9500 | 4.9500 | 4.6500 | 4.6500 | -3.125% | 3 | 1,031 | +33.333% |
| 2026-09-17 | 4.2500 | 4.8000 | 4.2500 | 4.8000 | +17.936% | 16 | 1,032 | +29.167% |
| 2026-09-16 | 4.0200 | 4.0800 | 3.9500 | 4.0700 | +8.533% | 4 | 1,033 | +52.334% |
| 2026-09-15 | 3.8200 | 3.9000 | 3.7500 | 3.7500 | -9.856% | 23 | 1,036 | +65.333% |
| 2026-09-14 | 4.0700 | 4.1600 | 4.0500 | 4.1600 | +9.474% | 188 | 998 | +49.038% |
| 2026-09-11 | 3.8000 | 4.0000 | 3.7000 | 3.8000 | +20.635% | 38 | 987 | +63.158% |
| 2026-09-09 | 2.8600 | 3.2500 | 2.8600 | 3.1500 | -3.077% | 5 | 985 | +96.825% |
| 2026-09-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +18.613% | 2 | 983 | +90.769% |
| 2026-09-04 | 2.8000 | 2.8200 | 2.7400 | 2.7400 | +3.008% | 119 | 967 | +126.277% |
| 2026-09-02 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +0.758% | 2 | 967 | +133.083% |
| 2026-08-28 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +8.642% | 1 | 966 | +134.848% |
| 2026-08-27 | 2.4400 | 2.4400 | 2.2400 | 2.4300 | -0.410% | 8 | 960 | +155.144% |
| 2026-08-26 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +5.628% | 1 | 959 | +154.098% |
| 2026-08-25 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -2.119% | 1 | 958 | +168.398% |
| 2026-08-24 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -1.667% | 1 | 958 | +162.712% |
| 2026-08-21 | 2.3700 | 2.4200 | 2.3700 | 2.4000 | +6.667% | 48 | 912 | +158.333% |
| 2026-08-20 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -2.597% | 8 | 907 | +175.556% |
| 2026-08-19 | 2.2900 | 2.3100 | 2.2700 | 2.3100 | +0.873% | 60 | 961 | +168.398% |
| 2026-08-18 | 2.3500 | 2.3500 | 2.2900 | 2.2900 | -9.127% | 4 | 958 | +170.742% |
| 2026-08-17 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -3.077% | 1 | 958 | +146.032% |
| 2026-08-14 | 2.4000 | 2.6500 | 2.4000 | 2.6000 | -2.985% | 5 | 955 | +138.462% |
| 2026-08-13 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +3.077% | 1 | 956 | +131.343% |
| 2026-08-11 | 2.4300 | 2.7300 | 2.4300 | 2.6000 | -2.622% | 22 | 951 | +138.462% |
| 2026-08-10 | 2.7100 | 2.7800 | 2.6100 | 2.6700 | -10.101% | 13 | 950 | +132.210% |
| 2026-08-07 | 2.8800 | 2.9700 | 2.8800 | 2.9700 | +6.452% | 8 | 949 | +108.754% |
| 2026-08-06 | 2.9400 | 2.9400 | 2.7900 | 2.7900 | -3.793% | 6 | 943 | +122.222% |
| 2026-08-05 | 2.9900 | 3.1600 | 2.9000 | 2.9000 | -7.348% | 11 | 934 | +113.793% |
| 2026-08-04 | 2.9400 | 3.1800 | 2.9400 | 3.1300 | +5.743% | 22 | 913 | +98.083% |
| 2026-08-03 | 3.3000 | 3.3000 | 2.9300 | 2.9600 | -28.675% | 39 | 885 | +109.459% |
| 2026-07-31 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.037% | 1 | 884 | +49.398% |
| 2026-07-28 | 4.3500 | 4.3500 | 4.2800 | 4.2800 | +7.000% | 4 | 880 | +44.860% |
| 2026-07-27 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | +1.523% | 22 | 858 | +55.000% |
| 2026-07-24 | 4.2000 | 4.2000 | 3.9400 | 3.9400 | -5.060% | 16 | 843 | +57.360% |
| 2026-07-22 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -0.718% | 3 | 844 | +49.398% |
| 2026-07-21 | 4.2200 | 4.3000 | 4.1600 | 4.1800 | -0.948% | 7 | 846 | +48.325% |
| 2026-07-20 | 4.2400 | 4.2500 | 4.1000 | 4.2200 | -3.653% | 6 | 841 | +46.919% |
| 2026-07-17 | 4.3300 | 4.3800 | 4.3000 | 4.3800 | -1.351% | 4 | 840 | +41.553% |
| 2026-07-16 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -4.516% | 2 | 838 | +39.640% |
| 2026-07-15 | 4.7700 | 4.7700 | 4.6500 | 4.6500 | 0.000% | 2 | 838 | +33.333% |
| 2026-07-14 | 4.5000 | 4.7000 | 4.5000 | 4.6500 | +12.048% | 5 | 833 | +33.333% |
| 2026-07-09 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.488% | 1 | 834 | +49.398% |
| 2026-07-08 | 4.3000 | 4.5200 | 4.3000 | 4.3000 | -7.725% | 17 | 831 | +44.186% |
| 2026-07-07 | 4.7400 | 4.7400 | 4.6600 | 4.6600 | +1.304% | 2 | 829 | +33.047% |
| 2026-07-02 | 5.1000 | 5.1000 | 4.6000 | 4.6000 | -3.158% | 5 | 826 | +34.783% |
| 2026-07-01 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +3.261% | 4 | 822 | +30.526% |
| 2026-06-30 | 4.6300 | 4.6500 | 4.6000 | 4.6000 | +12.469% | 3 | 821 | +34.783% |
| 2026-06-25 | 3.7100 | 4.0900 | 3.7100 | 4.0900 | -4.884% | 5 | 818 | +51.589% |
| 2026-06-23 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | -3.371% | 6 | 820 | +44.186% |
| 2026-06-22 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -9.184% | 1 | 819 | +39.326% |
| 2026-06-17 | 4.5000 | 4.9000 | 4.5000 | 4.9000 | +11.364% | 9 | 813 | +26.531% |
| 2026-06-16 | 4.5900 | 4.5900 | 4.4000 | 4.4000 | -9.836% | 2 | 811 | +40.909% |
| 2026-06-12 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -7.576% | 2 | 809 | +27.049% |
| 2026-06-10 | 5.2500 | 5.2800 | 5.2500 | 5.2800 | +7.099% | 11 | 798 | +17.424% |
| 2026-06-09 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -1.400% | 1 | 798 | +25.761% |
| 2026-06-08 | 4.9200 | 5.0000 | 4.9200 | 5.0000 | +6.383% | 8 | 793 | +24.000% |
| 2026-06-05 | 4.7000 | 4.7000 | 3.8500 | 4.7000 | -12.963% | 17 | 808 | +31.915% |
| 2026-06-04 | 5.3500 | 5.6500 | 5.3500 | 5.4000 | +1.124% | 4 | 810 | +14.815% |
| 2026-06-03 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +20.542% | 1 | 809 | +16.105% |
| 2026-06-02 | 4.6000 | 4.7000 | 4.4300 | 4.4300 | -7.708% | 3 | 810 | +39.955% |
| 2026-06-01 | 4.4500 | 4.8000 | 4.4500 | 4.8000 | +2.128% | 3 | 808 | +29.167% |
| 2026-05-29 | 5.0000 | 5.0000 | 4.6000 | 4.7000 | -4.665% | 37 | 791 | +31.915% |
| 2026-05-28 | 4.9500 | 5.1100 | 4.9300 | 4.9300 | +0.612% | 12 | 786 | +25.761% |
| 2026-05-27 | 5.0500 | 5.0500 | 4.7000 | 4.9000 | -9.259% | 16 | 785 | +26.531% |
| 2026-05-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.263% | 1 | 785 | +14.815% |
| 2026-05-20 | 5.4300 | 5.7000 | 5.4300 | 5.7000 | +5.751% | 6 | 780 | +8.772% |
| 2026-05-19 | 5.1200 | 5.4000 | 5.1200 | 5.3900 | +3.654% | 99 | 764 | +15.028% |
| 2026-05-18 | 4.9800 | 5.4000 | 4.9800 | 5.2000 | +6.122% | 16 | 764 | +19.231% |
| 2026-05-15 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -8.411% | 11 | 754 | +26.531% |
| 2026-05-13 | 5.4500 | 5.5000 | 5.2500 | 5.3500 | -4.973% | 169 | 677 | +15.888% |
| 2026-05-12 | 5.8000 | 6.0000 | 5.6300 | 5.6300 | -15.338% | 17 | 668 | +10.124% |
| 2026-05-08 | 6.5000 | 6.6500 | 6.5000 | 6.6500 | +1.682% | 14 | 660 | -6.767% |
| 2026-05-07 | 7.2500 | 7.2500 | 6.4600 | 6.5400 | -9.167% | 3 | 659 | -5.199% |
| 2026-05-06 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +20.000% | 1 | 658 | -13.889% |
| 2026-05-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -20.530% | 1 | 657 | +3.333% |
| 2026-05-04 | 8.0100 | 8.0100 | 7.5500 | 7.5500 | -8.485% | 12 | 655 | -17.881% |
| 2026-05-01 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +18.364% | 50 | 655 | -24.848% |
| 2026-04-30 | 7.0900 | 7.0900 | 6.9000 | 6.9700 | +0.288% | 4 | 654 | -11.047% |
| 2026-04-29 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -11.465% | 1 | 655 | -10.791% |
| 2026-04-23 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +18.580% | 50 | 637 | -21.019% |
| 2026-04-20 | 6.6000 | 6.6200 | 6.6000 | 6.6200 | -5.429% | 2 | 636 | -6.344% |
| 2026-04-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 1 | 636 | -11.429% |
| 2026-04-16 | 7.0700 | 7.5000 | 7.0700 | 7.5000 | +6.232% | 4 | 637 | -17.333% |
| 2026-04-15 | 6.8000 | 7.0600 | 6.7500 | 7.0600 | +6.970% | 52 | 654 | -12.181% |
| 2026-04-14 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +10.000% | 10 | 661 | -6.061% |
| 2026-04-13 | 5.8500 | 6.1000 | 5.6300 | 6.0000 | 0.000% | 155 | 610 | +3.333% |
| 2026-04-10 | 5.7500 | 6.0000 | 5.3000 | 6.0000 | +6.195% | 134 | 610 | +3.333% |
| 2026-04-09 | 5.7800 | 6.0500 | 5.3500 | 5.6500 | -2.249% | 71 | 587 | +9.735% |
| 2026-04-08 | 6.2000 | 6.2000 | 5.7800 | 5.7800 | -6.774% | 38 | 584 | +7.266% |
| 2026-04-07 | 6.0000 | 6.2000 | 5.6000 | 6.2000 | +2.990% | 18 | 587 | 0.000% |
| 2026-04-06 | 6.3300 | 6.3500 | 5.9800 | 6.0200 | -2.114% | 24 | 583 | +2.990% |
| 2026-04-02 | 5.6500 | 6.5800 | 5.6500 | 6.1500 | +7.706% | 54 | 609 | +0.813% |
| 2026-04-01 | 5.9500 | 6.1000 | 5.4500 | 5.7100 | -4.034% | 60 | 609 | +8.581% |
| 2026-03-31 | 5.5500 | 6.1500 | 5.5500 | 5.9500 | +10.185% | 35 | 609 | +4.202% |
| 2026-03-30 | 5.5000 | 5.5500 | 5.3500 | 5.4000 | 0.000% | 64 | 614 | +14.815% |
| 2026-03-27 | 5.6500 | 5.9500 | 5.2500 | 5.4000 | -4.762% | 14 | 577 | +14.815% |
| 2026-03-26 | 5.5000 | 5.6700 | 5.5000 | 5.6700 | -5.500% | 2 | 573 | +9.347% |
| 2026-03-24 | 5.7500 | 6.1000 | 5.7500 | 6.0000 | -5.512% | 4 | 575 | +3.333% |
| 2026-03-23 | 6.9000 | 6.9000 | 6.3500 | 6.3500 | +5.833% | 13 | 575 | -2.362% |
| 2026-03-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.846% | 1 | 575 | +3.333% |
| 2026-03-19 | 6.7000 | 6.7000 | 6.2400 | 6.2400 | -5.598% | 7 | 574 | -0.641% |
| 2026-03-18 | 7.3500 | 7.3500 | 6.6100 | 6.6100 | +0.152% | 2 | 568 | -6.203% |
| 2026-03-16 | 7.1800 | 7.2500 | 6.5500 | 6.6000 | -10.204% | 211 | 568 | -6.061% |
| 2026-03-11 | 7.7000 | 7.7000 | 6.9000 | 7.3500 | -6.962% | 16 | 527 | -15.646% |
| 2026-03-10 | 8.0500 | 8.2500 | 7.8500 | 7.9000 | -0.126% | 43 | 533 | -21.519% |
| 2026-03-09 | 7.6200 | 8.2100 | 7.3000 | 7.9100 | +5.467% | 127 | 551 | -21.618% |
| 2026-03-06 | 7.3000 | 7.5500 | 7.2800 | 7.5000 | +4.167% | 9 | 537 | -17.333% |
| 2026-03-05 | 7.2000 | 7.3500 | 7.1300 | 7.2000 | -2.703% | 17 | 532 | -13.889% |
| 2026-03-04 | 7.3800 | 8.0500 | 7.3000 | 7.4000 | -1.987% | 18 | 524 | -16.216% |
| 2026-03-03 | 7.1200 | 7.9000 | 6.8200 | 7.5500 | -0.658% | 50 | 533 | -17.881% |
| 2026-03-02 | 7.4500 | 7.7000 | 7.0500 | 7.6000 | +2.013% | 112 | 505 | -18.421% |
| 2026-02-27 | 7.2000 | 7.5500 | 7.2000 | 7.4500 | -2.359% | 26 | 462 | -16.779% |
| 2026-02-26 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -0.261% | 10 | 454 | -18.742% |
| 2026-02-25 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +14.521% | 8 | 436 | -18.954% |
| 2026-02-23 | 6.6400 | 6.8100 | 6.3000 | 6.6800 | -13.247% | 6 | 436 | -7.186% |
| 2026-02-18 | 7.9000 | 7.9000 | 7.7000 | 7.7000 | +9.531% | 15 | 432 | -19.481% |
| 2026-02-17 | 7.0400 | 7.0400 | 6.9800 | 7.0300 | -8.105% | 41 | 432 | -11.807% |
| 2026-02-12 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -3.165% | 1 | 472 | -18.954% |
| 2026-02-09 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | 0.000% | 4 | 471 | -21.519% |
| 2026-02-06 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | -2.228% | 2 | 470 | -21.519% |
| 2026-02-04 | 7.2000 | 8.0800 | 7.2000 | 8.0800 | -14.947% | 3 | 469 | -23.267% |
| 2026-02-03 | 8.9000 | 9.5000 | 8.2500 | 9.5000 | +5.556% | 7 | 470 | -34.737% |
| 2026-02-02 | 7.7000 | 9.3500 | 7.7000 | 9.0000 | +21.951% | 8 | 466 | -31.111% |
| 2026-01-30 | 7.2500 | 7.3800 | 7.2500 | 7.3800 | +9.821% | 4 | 463 | -15.989% |
| 2026-01-29 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -0.444% | 14 | 459 | -7.738% |
| 2026-01-28 | 7.6800 | 8.0000 | 6.7500 | 6.7500 | -12.903% | 68 | 459 | -8.148% |
| 2026-01-27 | 8.2000 | 8.2000 | 6.9500 | 7.7500 | +0.649% | 54 | 475 | -20.000% |
| 2026-01-26 | 8.0300 | 8.2000 | 6.9200 | 7.7000 | +16.139% | 34 | 459 | -19.481% |
| 2026-01-23 | 6.8500 | 6.8500 | 6.0500 | 6.6300 | +0.455% | 32 | 439 | -6.486% |
| 2026-01-22 | 6.0500 | 6.9000 | 5.9500 | 6.6000 | +17.857% | 40 | 430 | -6.061% |
| 2026-01-21 | 5.8500 | 5.8500 | 5.2500 | 5.6000 | +7.692% | 23 | 422 | +10.714% |
| 2026-01-20 | 5.1700 | 5.3500 | 5.1500 | 5.2000 | -5.455% | 41 | 407 | +19.231% |
| 2026-01-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 1 | 371 | +12.727% |
| 2026-01-15 | 5.2000 | 5.4500 | 5.2000 | 5.4500 | +5.825% | 22 | 371 | +13.761% |
| 2026-01-14 | 5.3500 | 5.3500 | 5.1000 | 5.1500 | -3.738% | 64 | 375 | +20.388% |
| 2026-01-13 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | -14.263% | 140 | 374 | +15.888% |
| 2026-01-09 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +12.230% | 20 | 348 | -0.641% |
| 2026-01-08 | 5.5500 | 5.5600 | 5.5000 | 5.5600 | +2.018% | 7 | 368 | +11.511% |
| 2026-01-07 | 5.6500 | 5.8500 | 5.3500 | 5.4500 | -8.403% | 184 | 367 | +13.761% |
| 2026-01-06 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +18.290% | 1 | 411 | +4.202% |
| 2026-01-05 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -4.190% | 7 | 411 | +23.260% |
| 2025-12-30 | 5.3000 | 5.3000 | 5.1500 | 5.2500 | +0.575% | 202 | 411 | +18.095% |
| 2025-12-29 | 5.6300 | 5.6400 | 5.2200 | 5.2200 | -1.880% | 348 | 410 | +18.774% |
| 2025-12-26 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -12.787% | 46 | 216 | +16.541% |
| 2025-12-22 | 6.2000 | 6.2000 | 6.0500 | 6.1000 | -28.235% | 71 | 170 | +1.639% |
| 2025-12-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +33.858% | 1 | 147 | -27.059% |
| 2025-12-16 | 6.4800 | 6.4800 | 6.3500 | 6.3500 | -20.625% | 82 | 146 | -2.362% |
| 2025-12-08 | 7.3500 | 8.0000 | 7.3500 | 8.0000 | +6.667% | 6 | 171 | -22.500% |
| 2025-12-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +6.383% | 1 | 170 | -17.333% |
| 2025-12-04 | 7.1000 | 7.1000 | 7.0500 | 7.0500 | -9.032% | 4 | 169 | -12.057% |
| 2025-12-03 | 7.7500 | 7.7500 | 7.6000 | 7.7500 | +3.333% | 4 | 169 | -20.000% |
| 2025-12-02 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | +3.448% | 2 | 170 | -17.333% |
| 2025-12-01 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +20.833% | 5 | 170 | -14.483% |
| 2025-11-25 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | +4.348% | 2 | 170 | +3.333% |
| 2025-11-24 | 5.9500 | 5.9500 | 5.7500 | 5.7500 | -1.709% | 2 | 169 | +7.826% |
| 2025-11-21 | 5.7600 | 5.9000 | 5.7600 | 5.8500 | +2.632% | 37 | 170 | +5.983% |
| 2025-11-19 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -15.805% | 162 | 205 | +8.772% |
| 2025-11-12 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -1.168% | 9 | 62 | -8.419% |
| 2025-11-10 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.146% | 4 | 53 | -9.489% |
| 2025-11-07 | 6.7000 | 6.8600 | 6.7000 | 6.8600 | -4.324% | 22 | 53 | -9.621% |
| 2025-11-04 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -2.449% | 4 | 31 | -13.529% |
| 2025-11-03 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -10.909% | 15 | 16 | -15.646% |
| 2025-10-23 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +9.272% | 3 | 16 | -24.848% |
| 2025-10-21 | 7.6000 | 7.6000 | 7.4800 | 7.5500 | +1.342% | 10 | 13 | -17.881% |
| 2025-10-13 | 7.7000 | 7.7000 | 7.2500 | 7.4500 | -6.875% | 6 | 3 | -16.779% |
| 2025-10-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 1 | -22.500% |
| 2025-10-09 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | -8.046% | 2 | 1 | -22.500% |
| 2025-10-08 | 8.6500 | 8.7000 | 8.6500 | 8.7000 | 0.000% | 2 | 1 | -28.736% |