GME270917C00020000
GME Sep 17 2027 20.00 Call
optionOPRA
EODOct 7, 2026
7.50USD-1.961%(-0.15)1Vol2,340OI
GME270917C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.961% | 1 | 2,341 | 0.000% |
| 2026-10-06 | 7.7500 | 7.7600 | 7.6500 | 7.6500 | -9.894% | 9 | 2,341 | -1.961% |
| 2026-10-05 | 8.4000 | 8.4900 | 8.4000 | 8.4900 | +11.711% | 5 | 2,346 | -11.661% |
| 2026-10-02 | 7.1000 | 7.8000 | 7.1000 | 7.6000 | +4.828% | 67 | 2,364 | -1.316% |
| 2026-10-01 | 7.3500 | 7.3500 | 7.2500 | 7.2500 | -5.844% | 3 | 2,365 | +3.448% |
| 2026-09-30 | 7.9000 | 7.9000 | 7.7000 | 7.7000 | +11.594% | 60 | 2,365 | -2.597% |
| 2026-09-29 | 7.1000 | 7.1000 | 6.7000 | 6.9000 | -1.004% | 55 | 2,418 | +8.696% |
| 2026-09-28 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +2.199% | 1 | 2,418 | +7.604% |
| 2026-09-25 | 7.9000 | 7.9000 | 6.5800 | 6.8200 | -14.750% | 108 | 2,467 | +9.971% |
| 2026-09-24 | 7.5000 | 8.1000 | 7.5000 | 8.0000 | +8.108% | 7 | 2,472 | -6.250% |
| 2026-09-23 | 7.3600 | 7.7000 | 7.3600 | 7.4000 | +1.370% | 8 | 2,478 | +1.351% |
| 2026-09-22 | 7.1000 | 7.3000 | 6.8500 | 7.3000 | +17.742% | 14 | 2,478 | +2.740% |
| 2026-09-21 | 6.0000 | 6.4500 | 6.0000 | 6.2000 | +1.307% | 82 | 2,533 | +20.968% |
| 2026-09-18 | 5.9500 | 6.1200 | 5.9500 | 6.1200 | -1.290% | 15 | 2,544 | +22.549% |
| 2026-09-17 | 5.5500 | 6.2000 | 5.5500 | 6.2000 | +16.981% | 14 | 2,549 | +20.968% |
| 2026-09-16 | 5.5000 | 5.5000 | 5.1900 | 5.3000 | +3.922% | 26 | 2,566 | +41.509% |
| 2026-09-15 | 5.2000 | 5.2000 | 5.0000 | 5.1000 | -7.273% | 87 | 2,630 | +47.059% |
| 2026-09-14 | 5.2500 | 5.5000 | 5.2500 | 5.5000 | +10.442% | 14 | 2,633 | +36.364% |
| 2026-09-11 | 5.0000 | 5.1000 | 4.7800 | 4.9800 | +10.667% | 34 | 2,651 | +50.602% |
| 2026-09-10 | 4.1000 | 4.5000 | 4.1000 | 4.5000 | +4.651% | 5 | 2,653 | +66.667% |
| 2026-09-09 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | +17.808% | 50 | 2,648 | +74.419% |
| 2026-09-08 | 3.7300 | 3.7300 | 3.6500 | 3.6500 | -1.351% | 9 | 2,648 | +105.479% |
| 2026-09-04 | 3.8200 | 3.8500 | 3.6800 | 3.7000 | -3.394% | 81 | 2,716 | +102.703% |
| 2026-09-03 | 3.7500 | 3.8500 | 3.7400 | 3.8300 | +4.076% | 42 | 2,706 | +95.822% |
| 2026-09-02 | 3.6000 | 3.7300 | 3.5800 | 3.6800 | +0.822% | 15 | 2,700 | +103.804% |
| 2026-09-01 | 3.4000 | 3.7000 | 3.3000 | 3.6500 | +7.353% | 44 | 2,681 | +105.479% |
| 2026-08-31 | 3.5500 | 3.6500 | 3.3500 | 3.4000 | +7.937% | 270 | 2,622 | +120.588% |
| 2026-08-28 | 3.5500 | 3.5500 | 3.1500 | 3.1500 | -7.353% | 9 | 2,618 | +138.095% |
| 2026-08-27 | 3.1000 | 3.5000 | 3.0800 | 3.4000 | +8.626% | 207 | 2,523 | +120.588% |
| 2026-08-26 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -1.572% | 11 | 2,523 | +139.617% |
| 2026-08-25 | 3.1500 | 3.2500 | 3.1500 | 3.1800 | +0.952% | 172 | 2,444 | +135.849% |
| 2026-08-24 | 3.4500 | 3.4500 | 3.1400 | 3.1500 | -3.077% | 656 | 1,915 | +138.095% |
| 2026-08-21 | 3.2000 | 3.3000 | 3.2000 | 3.2500 | +5.519% | 12 | 1,906 | +130.769% |
| 2026-08-20 | 3.1000 | 3.2000 | 3.0500 | 3.0800 | -4.050% | 128 | 1,844 | +143.506% |
| 2026-08-19 | 3.2000 | 3.5000 | 3.1000 | 3.2100 | +1.905% | 508 | 1,559 | +133.645% |
| 2026-08-18 | 3.2500 | 3.3300 | 3.1500 | 3.1500 | -4.545% | 62 | 1,568 | +138.095% |
| 2026-08-17 | 3.6000 | 3.6000 | 3.2600 | 3.3000 | -5.714% | 410 | 1,258 | +127.273% |
| 2026-08-14 | 3.5200 | 3.5300 | 3.5000 | 3.5000 | 0.000% | 8 | 1,250 | +114.286% |
| 2026-08-13 | 3.3300 | 3.5400 | 3.3300 | 3.5000 | 0.000% | 397 | 868 | +114.286% |
| 2026-08-12 | 3.4500 | 3.6000 | 3.4300 | 3.5000 | -2.778% | 34 | 849 | +114.286% |
| 2026-08-11 | 3.4400 | 3.7000 | 3.4400 | 3.6000 | +0.559% | 230 | 651 | +108.333% |
| 2026-08-10 | 3.9000 | 3.9000 | 3.5500 | 3.5800 | -5.789% | 49 | 644 | +109.497% |
| 2026-08-07 | 3.8900 | 3.9000 | 3.8000 | 3.8000 | -5.000% | 47 | 654 | +97.368% |
| 2026-08-06 | 3.8000 | 4.1000 | 3.8000 | 4.0000 | -2.200% | 41 | 615 | +87.500% |
| 2026-08-05 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -11.087% | 1 | 614 | +83.374% |
| 2026-08-04 | 4.0500 | 4.6000 | 4.0000 | 4.6000 | +16.456% | 310 | 582 | +63.043% |
| 2026-08-03 | 4.7000 | 4.7000 | 3.7200 | 3.9500 | -28.182% | 163 | 520 | +89.873% |
| 2026-07-31 | 5.9000 | 5.9000 | 5.5000 | 5.5000 | +1.852% | 2 | 518 | +36.364% |
| 2026-07-27 | 5.3200 | 5.4000 | 5.3200 | 5.4000 | -1.818% | 5 | 513 | +38.889% |
| 2026-07-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 1 | 512 | +36.364% |
| 2026-07-23 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.772% | 1 | 511 | +44.231% |
| 2026-07-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.703% | 1 | 510 | +31.579% |
| 2026-07-21 | 5.5800 | 5.9500 | 5.5500 | 5.5500 | -0.359% | 5 | 509 | +35.135% |
| 2026-07-20 | 5.7000 | 5.7000 | 5.5700 | 5.5700 | -1.416% | 6 | 503 | +34.650% |
| 2026-07-17 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -2.586% | 1 | 502 | +32.743% |
| 2026-07-16 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -2.357% | 2 | 500 | +29.310% |
| 2026-07-15 | 6.1500 | 6.1500 | 5.9400 | 5.9400 | -1.000% | 16 | 504 | +26.263% |
| 2026-07-14 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | 0.000% | 2 | 502 | +25.000% |
| 2026-07-13 | 6.3500 | 6.3500 | 6.0000 | 6.0000 | +6.383% | 3 | 499 | +25.000% |
| 2026-07-10 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +1.622% | 6 | 493 | +32.979% |
| 2026-07-09 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -4.310% | 2 | 495 | +35.135% |
| 2026-07-08 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -6.452% | 1 | 494 | +29.310% |
| 2026-07-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 2 | 496 | +20.968% |
| 2026-06-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.143% | 2 | 498 | +25.000% |
| 2026-06-26 | 5.4600 | 5.6000 | 5.4600 | 5.6000 | +5.660% | 34 | 478 | +33.929% |
| 2026-06-25 | 5.3500 | 5.3700 | 5.3000 | 5.3000 | -7.018% | 4 | 476 | +41.509% |
| 2026-06-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 10 | 466 | +31.579% |
| 2026-06-23 | 5.5300 | 5.5300 | 5.5000 | 5.5000 | -4.348% | 14 | 466 | +36.364% |
| 2026-06-18 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -6.504% | 1 | 465 | +30.435% |
| 2026-06-17 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +9.043% | 1 | 464 | +21.951% |
| 2026-06-16 | 5.6500 | 5.6500 | 5.6000 | 5.6400 | -2.926% | 16 | 453 | +32.979% |
| 2026-06-12 | 6.0200 | 6.0500 | 5.8100 | 5.8100 | -7.778% | 5 | 450 | +29.088% |
| 2026-06-11 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | 0.000% | 6 | 444 | +19.048% |
| 2026-06-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.800% | 1 | 445 | +19.048% |
| 2026-06-08 | 6.4000 | 6.4000 | 6.2500 | 6.2500 | +2.459% | 6 | 439 | +20.000% |
| 2026-06-05 | 6.1000 | 6.6500 | 5.9500 | 6.1000 | -12.104% | 30 | 411 | +22.951% |
| 2026-06-04 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -0.144% | 1 | 410 | +8.069% |
| 2026-06-03 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | +24.107% | 30 | 439 | +7.914% |
| 2026-06-02 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -6.667% | 11 | 428 | +33.929% |
| 2026-06-01 | 5.9500 | 6.0000 | 5.9300 | 6.0000 | +3.448% | 52 | 376 | +25.000% |
| 2026-05-29 | 5.8000 | 6.0000 | 5.8000 | 5.8000 | -7.200% | 27 | 350 | +29.310% |
| 2026-05-28 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.459% | 28 | 322 | +20.000% |
| 2026-05-27 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.688% | 3 | 319 | +22.951% |
| 2026-05-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.467% | 5 | 324 | +17.187% |
| 2026-05-22 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -3.308% | 1 | 323 | +16.641% |
| 2026-05-21 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +4.396% | 1 | 324 | +12.782% |
| 2026-05-19 | 6.3100 | 6.3700 | 6.3100 | 6.3700 | +1.920% | 2 | 326 | +17.739% |
| 2026-05-15 | 6.3000 | 6.3000 | 6.2000 | 6.2500 | -0.478% | 14 | 312 | +20.000% |
| 2026-05-14 | 6.7500 | 6.7500 | 6.2800 | 6.2800 | -4.559% | 3 | 309 | +19.427% |
| 2026-05-13 | 6.7300 | 6.7300 | 6.5800 | 6.5800 | -4.082% | 7 | 305 | +13.982% |
| 2026-05-12 | 7.0000 | 7.0500 | 6.7100 | 6.8600 | -12.611% | 23 | 323 | +9.329% |
| 2026-05-08 | 8.0000 | 8.0000 | 7.8500 | 7.8500 | +1.290% | 2 | 323 | -4.459% |
| 2026-05-07 | 8.0000 | 8.0500 | 7.7500 | 7.7500 | -4.674% | 3 | 322 | -3.226% |
| 2026-05-06 | 9.0000 | 9.0000 | 8.1300 | 8.1300 | -4.912% | 6 | 318 | -7.749% |
| 2026-05-05 | 7.7500 | 8.5500 | 7.6000 | 8.5500 | 0.000% | 11 | 307 | -12.281% |
| 2026-05-04 | 8.7500 | 9.1000 | 8.4600 | 8.5500 | -15.680% | 25 | 305 | -12.281% |
| 2026-05-01 | 9.9000 | 10.1400 | 9.9000 | 10.1400 | +13.550% | 12 | 316 | -26.036% |
| 2026-04-28 | 9.0000 | 9.0600 | 8.9300 | 8.9300 | -3.459% | 5 | 316 | -16.013% |
| 2026-04-27 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +3.933% | 10 | 306 | -18.919% |
| 2026-04-24 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | -1.657% | 17 | 313 | -15.730% |
| 2026-04-23 | 9.2000 | 9.2000 | 9.0500 | 9.0500 | +3.429% | 12 | 311 | -17.127% |
| 2026-04-21 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.941% | 4 | 315 | -14.286% |
| 2026-04-20 | 8.3500 | 8.5000 | 8.3000 | 8.5000 | -7.609% | 46 | 315 | -11.765% |
| 2026-04-16 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +23.490% | 1 | 315 | -18.478% |
| 2026-04-10 | 7.3500 | 7.4500 | 7.3500 | 7.4500 | +2.476% | 31 | 315 | +0.671% |
| 2026-04-09 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -0.274% | 2 | 284 | +3.164% |
| 2026-04-07 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -0.137% | 10 | 282 | +2.881% |
| 2026-04-06 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.667% | 2 | 272 | +2.740% |
| 2026-03-31 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.634% | 1 | 270 | 0.000% |
| 2026-03-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.699% | 5 | 269 | +5.634% |
| 2026-03-26 | 7.2300 | 7.2300 | 7.0000 | 7.1500 | -8.917% | 3 | 264 | +4.895% |
| 2026-03-25 | 7.6300 | 7.8500 | 7.6300 | 7.8500 | -3.086% | 11 | 265 | -4.459% |
| 2026-03-19 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.613% | 3 | 255 | -7.407% |
| 2026-03-16 | 8.5500 | 8.5500 | 8.0500 | 8.1500 | -13.665% | 161 | 252 | -7.975% |
| 2026-03-11 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +1.505% | 20 | 251 | -20.551% |
| 2026-03-09 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -6.344% | 20 | 271 | -19.355% |
| 2026-03-06 | 8.8000 | 9.9300 | 8.8000 | 9.9300 | +16.824% | 6 | 291 | -24.471% |
| 2026-03-05 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | -2.857% | 2 | 291 | -11.765% |
| 2026-03-04 | 8.9000 | 8.9000 | 8.7500 | 8.7500 | -2.235% | 2 | 291 | -14.286% |
| 2026-03-03 | 8.6000 | 8.9500 | 8.4500 | 8.9500 | +0.224% | 7 | 291 | -16.201% |
| 2026-03-02 | 8.9500 | 9.1500 | 8.9300 | 8.9300 | -2.935% | 108 | 286 | -16.013% |
| 2026-02-27 | 8.8400 | 9.2000 | 8.8400 | 9.2000 | +12.883% | 13 | 281 | -18.478% |
| 2026-02-23 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | -5.012% | 20 | 292 | -7.975% |
| 2026-02-20 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -2.611% | 14 | 282 | -12.587% |
| 2026-02-18 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -1.122% | 20 | 282 | -14.869% |
| 2026-02-13 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -4.194% | 1 | 263 | -15.825% |
| 2026-02-09 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -2.105% | 1 | 263 | -19.355% |
| 2026-02-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1 | 264 | -21.053% |
| 2026-02-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -10.462% | 2 | 265 | -21.053% |
| 2026-02-02 | 9.9800 | 10.6100 | 9.8500 | 10.6100 | +22.659% | 14 | 263 | -29.312% |
| 2026-01-30 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -9.896% | 5 | 249 | -13.295% |
| 2026-01-26 | 9.2700 | 9.6000 | 9.2700 | 9.6000 | +15.663% | 5 | 244 | -21.875% |
| 2026-01-22 | 7.2700 | 8.3000 | 7.2700 | 8.3000 | +18.911% | 73 | 239 | -9.639% |
| 2026-01-21 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +9.063% | 6 | 308 | +7.450% |
| 2026-01-20 | 6.2500 | 6.4000 | 6.2500 | 6.4000 | -2.290% | 11 | 302 | +17.187% |
| 2026-01-15 | 6.5000 | 6.7700 | 6.4000 | 6.5500 | -1.355% | 234 | 291 | +14.504% |
| 2026-01-14 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +0.606% | 1 | 290 | +12.952% |
| 2026-01-13 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | -2.222% | 20 | 291 | +13.636% |
| 2026-01-12 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -0.442% | 63 | 291 | +11.111% |
| 2026-01-07 | 6.8500 | 7.0000 | 6.5000 | 6.7800 | +1.194% | 314 | 288 | +10.619% |
| 2026-01-06 | 6.6700 | 6.7000 | 6.6700 | 6.7000 | +3.077% | 2 | 385 | +11.940% |
| 2026-01-05 | 6.2500 | 6.5000 | 6.2500 | 6.5000 | -1.515% | 91 | 380 | +15.385% |
| 2026-01-02 | 6.5900 | 6.6000 | 6.5900 | 6.6000 | +4.762% | 6 | 380 | +13.636% |
| 2025-12-31 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -3.077% | 2 | 377 | +19.048% |
| 2025-12-30 | 6.5200 | 6.5500 | 6.5000 | 6.5000 | -7.275% | 34 | 377 | +15.385% |
| 2025-12-26 | 7.0000 | 7.0100 | 7.0000 | 7.0100 | -4.626% | 11 | 353 | +6.990% |
| 2025-12-22 | 8.0500 | 8.0500 | 7.3000 | 7.3500 | -10.366% | 41 | 342 | +2.041% |
| 2025-12-18 | 8.1000 | 8.2000 | 8.1000 | 8.2000 | -1.796% | 5 | 382 | -8.537% |
| 2025-12-17 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +4.375% | 5 | 387 | -10.180% |
| 2025-12-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.571% | 2 | 382 | -6.250% |
| 2025-12-09 | 8.8500 | 8.8500 | 8.7500 | 8.7500 | +0.575% | 2 | 380 | -14.286% |
| 2025-12-02 | 8.6000 | 8.7000 | 8.6000 | 8.7000 | +2.715% | 12 | 380 | -13.793% |
| 2025-12-01 | 8.2500 | 8.5200 | 8.2500 | 8.4700 | +3.293% | 161 | 380 | -11.452% |
| 2025-11-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +10.067% | 10 | 374 | -8.537% |
| 2025-11-26 | 7.6000 | 7.6000 | 7.2800 | 7.4500 | +7.971% | 9 | 366 | +0.671% |
| 2025-11-25 | 7.3500 | 7.3500 | 6.9000 | 6.9000 | +2.222% | 8 | 366 | +8.696% |
| 2025-11-21 | 7.0000 | 7.0000 | 6.4600 | 6.7500 | -1.316% | 17 | 363 | +11.111% |
| 2025-11-20 | 6.8500 | 6.8500 | 6.8400 | 6.8400 | -1.583% | 51 | 352 | +9.649% |
| 2025-11-19 | 7.0000 | 7.1000 | 6.9500 | 6.9500 | -0.714% | 92 | 321 | +7.914% |
| 2025-11-18 | 7.4100 | 7.4100 | 6.9500 | 7.0000 | -6.667% | 165 | 274 | +7.143% |
| 2025-11-17 | 7.3000 | 7.5000 | 7.2000 | 7.5000 | -4.580% | 81 | 117 | 0.000% |
| 2025-11-10 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -15.575% | 3 | 51 | -4.580% |
| 2025-10-23 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +5.795% | 1 | 51 | -19.441% |
| 2025-10-22 | 8.6000 | 8.8000 | 8.6000 | 8.8000 | +0.802% | 2 | 52 | -14.773% |
| 2025-10-21 | 8.8300 | 8.8900 | 8.7100 | 8.7300 | -1.356% | 50 | 50 | -14.089% |
| 2025-10-17 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +0.568% | 2 | 12 | -15.254% |
| 2025-10-15 | 8.8500 | 9.0000 | 8.8000 | 8.8000 | 0.000% | 16 | 13 | -14.773% |
| 2025-10-13 | 8.6900 | 8.8000 | 8.6400 | 8.8000 | -7.368% | 6 | 5 | -14.773% |
| 2025-10-09 | 9.5500 | 9.5500 | 9.3500 | 9.5000 | -3.061% | 4 | 3 | -21.053% |
| 2025-10-08 | 10.0000 | 10.1000 | 9.8000 | 9.8000 | -10.909% | 4 | 2 | -23.469% |
| 2025-09-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.265% | 20 | 28 | -31.818% |
| 2025-09-16 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +7.107% | 1 | 8 | -28.910% |
| 2025-09-15 | 9.8900 | 9.8900 | 9.8500 | 9.8500 | +5.348% | 6 | 7 | -23.858% |
| 2025-09-12 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 1 | 1 | -19.786% |