GME270617P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 17.85 | 17.85 | 17.85 | 17.85 | -12.285% | 1 | 0 | 0.000% |
| 2026-07-10 | 20.10 | 20.35 | 20.10 | 20.35 | 0.000% | 210 | 0 | -12.285% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 17.85 | 17.85 | 17.85 | 17.85 | -12.285% | 1 | 0 | 0.000% |
| 2026-07-10 | 20.10 | 20.35 | 20.10 | 20.35 | 0.000% | 210 | 0 | -12.285% |