GME270617P00040000
GME Jun 17 2027 40.00 Put
optionOPRA
InactiveSep 18, 2026
17.75USD-1.114%(-0.20)1Vol3OI
GME270617P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 17.75 | 17.75 | 17.75 | 17.75 | -1.114% | 1 | 2 | 0.000% |
| 2026-09-17 | 17.95 | 17.95 | 17.95 | 17.95 | -3.495% | 1 | 1 | -1.114% |
| 2026-09-16 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000% | 1 | 0 | -4.570% |