GME270617P00035000
GME Jun 17 2027 35.00 Put
optionOPRA
InactiveSep 28, 2026
12.10USD-0.820%(-0.10)1Vol8OI
GME270617P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 12.10 | 12.10 | 12.10 | 12.10 | -0.820% | 1 | 7 | 0.000% |
| 2026-09-24 | 12.20 | 12.20 | 12.20 | 12.20 | +3.830% | 1 | 6 | -0.820% |
| 2026-09-23 | 11.75 | 11.75 | 11.75 | 11.75 | -14.545% | 1 | 5 | +2.979% |
| 2026-09-16 | 13.75 | 13.75 | 13.75 | 13.75 | -1.786% | 1 | 4 | -12.000% |
| 2026-09-15 | 14.05 | 14.05 | 14.00 | 14.00 | -6.977% | 2 | 2 | -13.571% |
| 2026-09-10 | 15.05 | 15.05 | 15.05 | 15.05 | +6.360% | 1 | 1 | -19.601% |
| 2026-06-26 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000% | 1 | 0 | -14.488% |