GME270617P00032000
GME Jun 17 2027 32.00 Put
optionOPRA
InactiveSep 21, 2026
10.35USD0.000%(0.00)7Vol9OI
GME270617P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 10.15 | 10.35 | 10.15 | 10.35 | 0.000% | 7 | 9 | 0.000% |
| 2026-09-17 | 10.60 | 10.60 | 10.35 | 10.35 | -6.924% | 2 | 7 | 0.000% |
| 2026-09-16 | 11.12 | 11.12 | 11.12 | 11.12 | -20.571% | 5 | 2 | -6.924% |
| 2026-08-27 | 14.00 | 14.00 | 14.00 | 14.00 | +30.233% | 1 | 1 | -26.071% |
| 2026-07-17 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000% | 1 | 0 | -3.721% |